192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 348.00 | 346.00 | 348.00 | 182.7K |
| 09:05 | 348.00 | 348.00 | 347.00 | 348.00 | 169.6K |
| 09:10 | 348.00 | 349.00 | 347.00 | 349.00 | 86.7K |
| 09:15 | 348.00 | 349.00 | 347.00 | 349.00 | 26.1K |
| 09:20 | 348.00 | 349.00 | 347.00 | 348.00 | 64.3K |
| 09:25 | 348.00 | 348.00 | 346.00 | 347.00 | 75.0K |
| 09:30 | 345.00 | 347.00 | 345.00 | 347.00 | 236.6K |
| 09:35 | 348.00 | 348.00 | 347.00 | 347.00 | 115.1K |
| 09:40 | 347.00 | 348.00 | 347.00 | 348.00 | 0.2K |
| 09:45 | 348.00 | 348.00 | 346.00 | 346.00 | 46.1K |
| 09:50 | 347.00 | 347.00 | 346.00 | 346.00 | 63.8K |
| 09:55 | 346.00 | 347.00 | 346.00 | 346.00 | 2.8K |
| 10:00 | 346.00 | 347.00 | 346.00 | 347.00 | 0.0K |
| 10:05 | 346.00 | 347.00 | 346.00 | 347.00 | 76.6K |
| 10:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 10:15 | 346.00 | 347.00 | 346.00 | 346.00 | 36.6K |
| 10:20 | 347.00 | 347.00 | 347.00 | 347.00 | 152.7K |
| 10:25 | 347.00 | 347.00 | 346.00 | 347.00 | 0.0K |
| 10:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 10:35 | 348.00 | 349.00 | 348.00 | 348.00 | 31.1K |
| 10:40 | 347.00 | 347.00 | 347.00 | 347.00 | 98.2K |
| 10:45 | 347.00 | 348.00 | 347.00 | 347.00 | 16.5K |
| 10:50 | 347.00 | 349.00 | 347.00 | 347.00 | 25.3K |
| 10:55 | 348.00 | 348.00 | 348.00 | 348.00 | 2.3K |
| 11:00 | 348.00 | 348.00 | 347.00 | 347.00 | 18.3K |
| 11:05 | 348.00 | 348.00 | 348.00 | 348.00 | 1.0K |
| 11:10 | 348.00 | 349.00 | 348.00 | 349.00 | 3.5K |
| 11:15 | 347.00 | 349.00 | 347.00 | 349.00 | 5.8K |
| 11:20 | 349.00 | 349.00 | 349.00 | 349.00 | 22.8K |
| 11:25 | 350.00 | 350.00 | 348.00 | 349.00 | 6.9K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.5K |
| 12:30 | 349.00 | 349.00 | 347.00 | 348.00 | 53.5K |
| 12:35 | 348.00 | 348.00 | 347.00 | 347.00 | 5.0K |
| 12:40 | 347.00 | 348.00 | 347.00 | 347.00 | 25.0K |
| 12:45 | 347.00 | 348.00 | 346.00 | 348.00 | 171.0K |
| 12:50 | 347.00 | 347.00 | 346.00 | 347.00 | 9.8K |
| 12:55 | 348.00 | 348.00 | 347.00 | 348.00 | 0.3K |
| 13:00 | 348.00 | 348.00 | 347.00 | 347.00 | 4.0K |
| 13:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:10 | 347.00 | 347.00 | 347.00 | 347.00 | 15.3K |
| 13:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 13:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 13:25 | 347.00 | 347.00 | 347.00 | 347.00 | 3.9K |
| 13:30 | 347.00 | 347.00 | 347.00 | 347.00 | 15.5K |
| 13:35 | 347.00 | 348.00 | 347.00 | 348.00 | 11.5K |
| 13:40 | 348.00 | 348.00 | 347.00 | 347.00 | 82.1K |
| 13:50 | 348.00 | 348.00 | 348.00 | 348.00 | 1.3K |
| 13:55 | 349.00 | 349.00 | 347.00 | 348.00 | 8.6K |
| 14:00 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 14:05 | 349.00 | 349.00 | 349.00 | 349.00 | 1.3K |
| 14:10 | 348.00 | 348.00 | 348.00 | 348.00 | 3.7K |
| 14:15 | 348.00 | 348.00 | 348.00 | 348.00 | 29.4K |
| 14:20 | 348.00 | 348.00 | 347.00 | 347.00 | 0.0K |
| 14:25 | 348.00 | 348.00 | 348.00 | 348.00 | 23.3K |
| 14:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 14:35 | 348.00 | 348.00 | 347.00 | 348.00 | 54.9K |
| 14:40 | 347.00 | 349.00 | 347.00 | 349.00 | 0.4K |
| 14:50 | 348.00 | 349.00 | 347.00 | 348.00 | 54.3K |
| 14:55 | 348.00 | 349.00 | 348.00 | 349.00 | 6.0K |
| 15:00 | 348.00 | 349.00 | 348.00 | 349.00 | 37.2K |
| 15:05 | 349.00 | 349.00 | 349.00 | 349.00 | 6.3K |
| 15:10 | 349.00 | 349.00 | 349.00 | 349.00 | 2.8K |
| 15:15 | 349.00 | 349.00 | 348.00 | 349.00 | 6.7K |
| 15:20 | 349.00 | 349.00 | 348.00 | 349.00 | 13.1K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 15.4K |