192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 313.00 | 314.00 | 313.00 | 313.00 | 80.2K |
| 09:05 | 313.00 | 313.00 | 312.00 | 313.00 | 0.4K |
| 09:10 | 312.00 | 312.00 | 311.00 | 312.00 | 159.4K |
| 09:15 | 311.00 | 312.00 | 311.00 | 312.00 | 1.2K |
| 09:20 | 312.00 | 312.00 | 310.00 | 311.00 | 65.4K |
| 09:25 | 311.00 | 311.00 | 311.00 | 311.00 | 14.9K |
| 09:30 | 311.00 | 312.00 | 311.00 | 311.00 | 77.6K |
| 09:35 | 311.00 | 311.00 | 309.00 | 310.00 | 129.0K |
| 09:40 | 311.00 | 311.00 | 310.00 | 310.00 | 2.1K |
| 09:45 | 309.00 | 310.00 | 309.00 | 310.00 | 0.5K |
| 09:50 | 310.00 | 310.00 | 309.00 | 310.00 | 5.0K |
| 09:55 | 310.00 | 310.00 | 309.00 | 310.00 | 1.4K |
| 10:00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.9K |
| 10:05 | 310.00 | 310.00 | 309.00 | 310.00 | 64.2K |
| 10:10 | 310.00 | 310.00 | 310.00 | 310.00 | 8.5K |
| 10:15 | 309.00 | 310.00 | 309.00 | 310.00 | 0.8K |
| 10:20 | 311.00 | 311.00 | 310.00 | 310.00 | 0.6K |
| 10:25 | 310.00 | 310.00 | 310.00 | 310.00 | 3.1K |
| 10:30 | 310.00 | 310.00 | 310.00 | 310.00 | 5.7K |
| 10:35 | 309.00 | 310.00 | 309.00 | 310.00 | 0.5K |
| 10:40 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 10:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 10:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 10:55 | 309.00 | 310.00 | 309.00 | 310.00 | 0.3K |
| 11:00 | 310.00 | 310.00 | 309.00 | 309.00 | 31.3K |
| 11:15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 11:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.3K |
| 11:25 | 310.00 | 310.00 | 309.00 | 309.00 | 186.1K |
| 11:30 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 12:30 | 309.00 | 310.00 | 309.00 | 310.00 | 26.8K |
| 12:35 | 310.00 | 311.00 | 310.00 | 311.00 | 82.9K |
| 12:40 | 310.00 | 310.00 | 310.00 | 310.00 | 16.9K |
| 12:45 | 311.00 | 311.00 | 311.00 | 311.00 | 3.3K |
| 12:50 | 310.00 | 311.00 | 310.00 | 311.00 | 2.0K |
| 12:55 | 311.00 | 312.00 | 310.00 | 311.00 | 29.9K |
| 13:00 | 311.00 | 312.00 | 311.00 | 312.00 | 30.5K |
| 13:10 | 312.00 | 313.00 | 312.00 | 313.00 | 109.9K |
| 13:15 | 313.00 | 313.00 | 312.00 | 313.00 | 12.2K |
| 13:20 | 313.00 | 313.00 | 313.00 | 313.00 | 1.0K |
| 13:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:35 | 313.00 | 313.00 | 312.00 | 313.00 | 4.0K |
| 13:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:55 | 312.00 | 313.00 | 312.00 | 313.00 | 0.1K |
| 14:00 | 313.00 | 314.00 | 313.00 | 314.00 | 86.4K |
| 14:05 | 314.00 | 314.00 | 314.00 | 314.00 | 6.8K |
| 14:10 | 313.00 | 314.00 | 313.00 | 314.00 | 41.2K |
| 14:15 | 313.00 | 314.00 | 313.00 | 314.00 | 2.9K |
| 14:20 | 314.00 | 314.00 | 313.00 | 314.00 | 3.0K |
| 14:25 | 313.00 | 313.00 | 313.00 | 313.00 | 6.6K |
| 14:30 | 314.00 | 314.00 | 313.00 | 313.00 | 2.5K |
| 14:35 | 313.00 | 314.00 | 313.00 | 314.00 | 67.6K |
| 14:40 | 314.00 | 314.00 | 313.00 | 313.00 | 12.9K |
| 14:45 | 313.00 | 314.00 | 313.00 | 314.00 | 0.4K |
| 14:50 | 314.00 | 314.00 | 313.00 | 314.00 | 0.5K |
| 14:55 | 313.00 | 314.00 | 313.00 | 314.00 | 0.1K |
| 15:00 | 313.00 | 314.00 | 313.00 | 314.00 | 28.5K |
| 15:05 | 313.00 | 314.00 | 313.00 | 314.00 | 8.8K |
| 15:15 | 314.00 | 314.00 | 313.00 | 313.00 | 1.1K |
| 15:20 | 313.00 | 314.00 | 313.00 | 313.00 | 2.2K |
| 15:30 | 314.00 | 314.00 | 314.00 | 314.00 | 88.1K |