Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.00 69.00 69.00 69.00 0.0K
10:10 68.90 68.90 68.90 68.90 0.0K
10:15 68.90 68.90 68.90 68.90 0.0K
10:20 68.90 68.90 68.90 68.90 0.0K
10:25 68.90 68.90 68.90 68.90 0.0K
10:35 68.90 68.90 68.90 68.90 0.0K
10:50 68.89 68.89 68.89 68.89 0.0K
10:55 68.90 68.90 68.89 68.89 0.0K
11:40 68.89 68.89 68.89 68.89 0.2K
11:50 68.89 68.89 68.89 68.89 0.0K
11:55 69.21 69.21 69.21 69.21 0.1K
12:10 69.21 69.21 69.21 69.21 0.0K
12:25 69.21 69.21 69.21 69.21 0.0K
12:55 68.95 68.95 68.95 68.95 0.0K
13:05 68.88 68.88 68.88 68.88 0.0K
13:30 68.90 68.90 68.88 68.88 0.1K
13:40 69.35 69.35 69.35 69.35 0.1K
13:45 69.15 69.15 69.15 69.15 0.0K
13:55 69.04 69.04 69.04 69.04 0.0K
14:00 69.25 69.25 69.25 69.25 0.0K
14:40 69.36 69.37 69.36 69.37 0.0K
15:25 69.36 69.36 69.27 69.27 0.0K
15:45 69.36 69.36 69.36 69.36 0.1K
16:05 69.36 69.36 69.36 69.36 0.0K
16:20 69.36 69.36 69.36 69.36 0.1K
16:50 69.37 69.37 69.37 69.37 0.0K
16:55 69.37 69.37 69.37 69.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし