Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.19 69.19 69.19 69.19 0.0K
10:05 69.54 69.54 69.54 69.54 0.0K
10:10 69.53 69.53 69.53 69.53 0.0K
10:20 69.53 69.53 69.53 69.53 0.0K
10:30 69.53 69.53 69.53 69.53 0.0K
10:35 69.53 69.53 69.53 69.53 0.0K
11:15 69.21 69.21 69.19 69.19 0.0K
11:20 69.19 69.19 69.19 69.19 0.0K
12:00 68.95 68.95 68.95 68.95 0.0K
12:05 68.99 68.99 68.99 68.99 0.0K
12:35 68.99 68.99 68.99 68.99 0.0K
12:55 68.99 68.99 68.99 68.99 0.0K
13:15 68.85 68.85 68.85 68.85 0.0K
13:30 68.85 68.85 68.85 68.85 0.0K
14:20 68.99 68.99 68.85 68.85 0.0K
14:40 68.85 68.85 68.85 68.85 0.0K
14:45 68.85 68.85 68.85 68.85 0.0K
14:50 68.99 68.99 68.99 68.99 0.0K
15:00 68.85 68.85 68.85 68.85 0.0K
15:10 68.85 68.85 68.85 68.85 0.0K
15:25 68.85 68.85 68.85 68.85 0.0K
15:35 68.85 68.85 68.85 68.85 0.0K
15:50 68.85 68.85 68.85 68.85 0.0K
16:00 68.86 68.86 68.86 68.86 0.0K
16:15 68.85 68.85 68.85 68.85 0.0K
16:25 68.85 68.85 68.85 68.85 0.0K
16:40 68.85 68.85 68.85 68.85 0.0K
16:50 68.87 68.87 68.87 68.87 0.0K
16:55 68.87 68.87 68.87 68.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし