Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.96 70.96 70.96 70.96 0.0K
10:05 70.60 70.60 70.60 70.60 0.0K
10:15 70.75 70.75 70.75 70.75 0.0K
10:20 70.60 70.60 70.60 70.60 0.0K
10:25 70.75 70.75 70.60 70.75 0.0K
10:30 70.75 70.75 70.75 70.75 0.0K
10:55 70.75 70.75 70.75 70.75 0.0K
11:15 70.75 70.75 70.75 70.75 0.0K
11:40 70.95 70.95 70.95 70.95 0.0K
11:45 70.77 70.96 70.77 70.96 0.2K
12:05 70.75 70.75 70.75 70.75 0.1K
12:15 71.11 71.11 71.11 71.11 0.0K
12:25 71.30 71.30 71.30 71.30 0.1K
12:35 70.75 70.75 70.75 70.75 0.1K
12:45 71.27 71.27 71.27 71.27 0.0K
13:00 71.10 71.10 71.10 71.10 0.0K
13:30 70.75 70.75 70.75 70.75 0.5K
14:05 70.60 70.60 70.60 70.60 0.1K
14:20 70.43 70.43 70.43 70.43 0.1K
14:50 70.25 70.25 70.25 70.25 0.0K
15:35 70.25 70.25 70.25 70.25 0.0K
15:50 70.25 70.25 70.25 70.25 0.0K
16:20 70.18 70.18 70.18 70.18 0.0K
16:30 70.23 70.23 70.18 70.18 0.3K
16:55 69.93 69.93 69.93 69.93 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし