Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 71.10 71.10 71.10 71.10 0.0K
10:10 71.04 71.04 70.40 71.02 0.0K
10:20 70.39 70.39 70.22 70.22 0.1K
10:25 70.22 70.39 70.22 70.39 0.0K
10:30 70.39 70.39 70.39 70.39 0.0K
10:45 70.39 70.39 70.39 70.39 0.0K
11:15 70.58 70.58 70.58 70.58 0.0K
11:20 70.58 70.58 70.58 70.58 0.0K
11:55 70.39 70.39 70.39 70.39 0.0K
12:05 70.39 70.59 70.39 70.59 0.0K
12:20 70.97 70.97 70.97 70.97 0.0K
12:25 70.59 70.59 70.59 70.59 0.0K
13:10 70.94 70.94 70.94 70.94 0.0K
13:30 70.60 70.60 70.60 70.60 0.0K
14:00 70.60 70.60 70.60 70.60 0.0K
14:15 70.60 70.60 70.60 70.60 0.0K
14:40 70.58 70.58 70.39 70.39 0.3K
14:55 70.41 70.41 70.41 70.41 0.0K
15:05 70.39 70.39 70.39 70.39 0.0K
15:10 70.39 70.39 70.39 70.39 0.0K
15:15 70.39 70.39 70.39 70.39 0.0K
15:40 70.43 70.43 70.43 70.43 0.0K
15:50 70.43 70.43 70.43 70.43 0.0K
15:55 70.39 70.39 70.39 70.39 0.0K
16:25 70.39 70.39 70.39 70.39 0.0K
16:30 70.97 70.97 70.39 70.39 0.0K
16:45 71.00 71.00 71.00 71.00 0.0K
16:55 71.00 71.00 71.00 71.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし