Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.00 72.00 72.00 72.00 0.0K
10:05 71.93 71.93 71.92 71.92 0.0K
10:10 71.92 71.92 71.92 71.92 0.0K
10:15 71.92 71.93 71.92 71.93 0.0K
10:20 71.92 72.00 71.92 72.00 0.0K
10:25 71.99 72.00 71.99 72.00 0.0K
10:30 71.92 72.00 71.92 72.00 0.0K
10:35 72.00 72.00 72.00 72.00 0.0K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 72.00 71.92 72.00 0.0K
10:50 72.00 72.00 72.00 72.00 0.0K
10:55 72.00 72.00 71.41 71.41 0.1K
11:00 71.66 71.66 71.66 71.66 0.0K
11:05 71.66 71.66 71.66 71.66 0.0K
11:10 71.66 71.66 71.66 71.66 0.0K
11:15 71.66 71.66 71.66 71.66 0.0K
11:20 71.90 71.99 71.90 71.99 0.0K
11:25 71.98 71.98 71.72 71.72 0.0K
11:30 71.70 71.86 71.70 71.86 0.0K
11:35 71.87 71.87 71.87 71.87 0.0K
11:40 71.96 71.96 71.77 71.77 0.0K
11:45 71.76 71.77 71.76 71.77 0.0K
11:50 71.77 71.77 71.77 71.77 0.0K
11:55 71.89 71.98 71.89 71.98 0.0K
12:00 71.98 71.98 71.98 71.98 0.0K
12:05 71.98 71.98 71.98 71.98 0.0K
12:10 71.98 71.98 71.72 71.72 0.0K
12:15 71.97 71.98 71.97 71.98 0.0K
12:20 71.98 71.98 71.98 71.98 0.0K
12:25 71.98 71.98 71.98 71.98 0.0K
12:30 71.98 71.98 71.98 71.98 0.0K
12:35 71.98 71.98 71.98 71.98 0.0K
12:40 71.98 71.98 71.65 71.69 0.1K
12:45 71.75 71.80 71.75 71.80 0.0K
12:50 71.80 71.80 71.80 71.80 0.0K
12:55 71.80 71.80 71.80 71.80 0.0K
13:00 71.80 71.80 71.80 71.80 0.0K
13:05 71.71 71.80 71.71 71.80 0.0K
13:10 71.71 71.71 71.71 71.71 0.0K
13:15 71.71 71.71 71.71 71.71 0.0K
13:20 71.71 71.71 71.71 71.71 0.0K
13:25 71.71 71.71 71.71 71.71 0.0K
13:30 71.71 71.71 71.71 71.71 0.0K
13:35 71.79 71.80 71.79 71.80 0.0K
13:40 71.80 71.80 71.80 71.80 0.0K
13:45 71.80 71.80 71.65 71.65 0.1K
13:50 71.80 71.80 71.30 71.48 0.0K
13:55 71.48 71.48 71.48 71.48 0.0K
14:00 71.78 71.78 71.78 71.78 0.0K
14:05 71.77 71.77 71.59 71.59 0.0K
14:10 71.59 71.59 71.59 71.59 0.0K
14:15 71.59 71.59 71.59 71.59 0.0K
14:20 71.59 71.59 71.59 71.59 0.0K
14:25 71.32 71.32 71.30 71.32 0.1K
14:30 71.32 71.32 71.32 71.32 0.0K
14:35 71.32 71.32 71.32 71.32 0.0K
14:40 71.32 71.32 71.29 71.29 0.1K
14:45 71.32 71.32 71.32 71.32 0.0K
14:50 71.32 71.32 71.32 71.32 0.0K
14:55 71.32 71.32 71.32 71.32 0.0K
15:00 71.32 71.32 71.32 71.32 0.0K
15:05 71.32 71.32 71.32 71.32 0.0K
15:10 71.32 71.32 71.32 71.32 0.0K
15:15 71.32 71.32 71.32 71.32 0.0K
15:20 71.32 71.32 71.32 71.32 0.0K
15:25 71.32 71.32 71.32 71.32 0.0K
15:30 71.32 71.32 71.32 71.32 0.0K
15:35 71.32 71.32 71.32 71.32 0.0K
15:40 71.32 71.32 71.32 71.32 0.0K
15:45 71.32 71.32 71.32 71.32 0.0K
15:50 71.32 71.42 71.32 71.42 0.0K
15:55 71.48 71.48 71.32 71.46 0.0K
16:00 71.46 71.46 71.46 71.46 0.0K
16:05 71.47 71.50 71.47 71.50 0.0K
16:10 71.59 71.59 71.59 71.59 0.0K
16:15 71.59 71.59 71.35 71.35 0.0K
16:20 71.58 71.58 71.58 71.58 0.0K
16:25 71.59 71.59 71.59 71.59 0.0K
16:30 71.59 71.59 71.59 71.59 0.0K
16:35 71.59 71.59 71.59 71.59 0.0K
16:40 71.59 71.59 71.59 71.59 0.0K
16:45 71.59 71.59 71.59 71.59 0.0K
16:50 71.59 71.59 71.11 71.11 0.1K
16:55 71.11 71.11 71.11 71.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし