Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.91 71.25 70.91 71.25 0.1K
10:05 71.25 71.25 70.91 70.91 0.0K
10:10 71.25 71.25 70.91 70.92 0.0K
10:15 70.91 70.91 70.91 70.91 0.0K
10:20 70.92 70.92 70.92 70.92 0.0K
10:25 70.92 71.20 70.92 71.20 0.0K
10:30 71.46 71.48 71.46 71.48 0.0K
10:35 71.52 71.52 71.50 71.50 0.0K
10:40 71.50 71.56 71.50 71.56 0.0K
10:45 71.57 71.57 71.57 71.57 0.0K
10:50 71.57 71.57 71.57 71.57 0.0K
10:55 71.57 71.57 71.57 71.57 0.0K
11:00 71.57 71.59 71.57 71.59 0.0K
11:05 71.60 71.61 71.60 71.61 0.0K
11:10 71.61 71.61 71.61 71.61 0.0K
11:15 71.62 71.62 71.62 71.62 0.0K
11:20 71.62 71.62 71.62 71.62 0.0K
11:25 71.62 71.62 71.62 71.62 0.0K
11:30 71.62 71.62 71.62 71.62 0.0K
11:35 71.62 71.62 71.62 71.62 0.0K
11:40 71.62 71.62 71.62 71.62 0.0K
11:45 71.62 71.62 71.62 71.62 0.0K
11:50 71.62 71.62 71.62 71.62 0.0K
11:55 71.62 71.62 71.62 71.62 0.0K
12:00 71.62 71.62 71.62 71.62 0.0K
12:05 71.62 71.62 71.62 71.62 0.0K
12:10 71.62 71.62 71.62 71.62 0.0K
12:15 71.62 71.62 71.62 71.62 0.0K
12:20 71.62 71.62 71.62 71.62 0.0K
12:25 71.62 71.62 71.62 71.62 0.0K
12:30 71.62 71.62 71.62 71.62 0.0K
12:35 71.62 71.62 71.62 71.62 0.0K
12:40 71.62 71.62 71.62 71.62 0.0K
12:45 71.62 71.62 71.62 71.62 0.0K
12:50 71.62 71.62 71.62 71.62 0.0K
12:55 71.62 71.62 71.62 71.62 0.0K
13:00 71.62 71.62 71.62 71.62 0.0K
13:05 71.46 71.61 71.46 71.61 0.0K
13:10 71.62 71.62 71.62 71.62 0.0K
13:15 71.62 71.62 71.62 71.62 0.0K
13:20 71.62 71.62 71.62 71.62 0.0K
13:25 71.62 71.79 71.62 71.79 0.0K
13:30 71.79 71.79 71.79 71.79 0.0K
13:35 71.79 71.79 71.79 71.79 0.0K
13:40 71.79 71.79 71.79 71.79 0.0K
13:45 71.79 71.79 71.67 71.79 0.0K
13:50 71.79 71.79 71.79 71.79 0.0K
13:55 71.79 71.79 71.79 71.79 0.0K
14:00 71.79 71.79 71.79 71.79 0.0K
14:05 71.79 71.79 71.75 71.75 0.0K
14:10 71.75 71.75 71.75 71.75 0.0K
14:15 71.75 71.75 71.75 71.75 0.0K
14:20 71.75 71.75 71.75 71.75 0.0K
14:25 71.75 71.75 71.75 71.75 0.0K
14:30 71.75 71.75 71.75 71.75 0.0K
14:35 71.75 71.75 71.75 71.75 0.0K
14:40 71.75 71.75 71.75 71.75 0.0K
14:45 71.75 71.75 71.75 71.75 0.0K
14:50 71.75 71.75 71.75 71.75 0.0K
14:55 71.75 71.75 71.75 71.75 0.0K
15:00 71.75 71.75 71.75 71.75 0.0K
15:05 71.75 71.75 71.75 71.75 0.0K
15:10 71.75 71.75 71.75 71.75 0.0K
15:15 71.71 71.71 71.71 71.71 0.0K
15:20 71.71 71.71 71.71 71.71 0.0K
15:25 71.71 71.71 71.71 71.71 0.0K
15:30 71.65 71.71 71.65 71.71 0.1K
15:35 71.71 71.71 71.65 71.65 0.1K
15:40 71.71 71.71 71.71 71.71 0.0K
15:45 71.71 71.71 71.60 71.60 0.1K
15:50 71.70 71.70 71.70 71.70 0.0K
15:55 71.70 71.70 71.70 71.70 0.0K
16:00 71.61 71.61 71.60 71.61 0.0K
16:05 71.61 71.61 71.61 71.61 0.0K
16:10 71.61 71.61 71.60 71.60 0.0K
16:15 71.61 71.61 71.60 71.61 0.0K
16:20 71.71 71.71 71.71 71.71 0.0K
16:25 71.71 71.71 71.59 71.71 0.0K
16:30 71.71 71.71 71.71 71.71 0.0K
16:35 71.71 71.71 71.71 71.71 0.0K
16:40 71.71 71.71 71.71 71.71 0.0K
16:45 71.71 71.71 71.71 71.71 0.0K
16:50 71.70 71.70 71.70 71.70 0.0K
16:55 71.65 71.65 71.65 71.65 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし