Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.92 70.92 70.92 70.92 0.0K
10:05 70.92 70.92 70.71 70.71 1.5K
10:10 70.92 70.92 70.91 70.91 0.0K
10:15 70.92 70.92 70.92 70.92 0.0K
10:20 70.92 70.92 70.92 70.92 0.0K
10:25 70.92 70.92 70.92 70.92 0.0K
10:30 70.91 70.92 70.91 70.92 0.0K
10:35 70.92 70.92 70.92 70.92 0.0K
10:40 70.92 70.92 70.92 70.92 0.0K
10:45 70.92 70.92 70.92 70.92 0.0K
10:50 70.92 70.92 70.92 70.92 0.0K
10:55 70.92 70.92 70.59 70.59 0.0K
11:00 70.91 70.91 70.90 70.90 0.0K
11:05 70.90 70.90 70.90 70.90 0.0K
11:10 70.92 70.92 70.92 70.92 0.0K
11:15 70.92 70.92 70.75 70.92 0.0K
11:20 70.92 70.92 70.92 70.92 0.0K
11:25 70.92 70.92 70.92 70.92 0.0K
11:30 70.92 70.92 70.92 70.92 0.0K
11:35 70.92 70.92 70.92 70.92 1.0K
11:40 70.92 70.92 70.60 70.91 0.0K
11:45 70.92 70.92 70.92 70.92 0.0K
11:50 70.92 70.92 70.92 70.92 0.0K
11:55 70.92 70.92 70.92 70.92 0.0K
12:00 70.92 70.92 70.92 70.92 0.0K
12:05 70.92 70.92 70.92 70.92 0.0K
12:10 70.92 70.92 70.92 70.92 0.0K
12:15 70.92 70.92 70.92 70.92 0.0K
12:20 70.92 70.92 70.92 70.92 0.0K
12:25 70.92 70.92 70.92 70.92 0.0K
12:30 70.92 70.92 70.92 70.92 0.0K
12:35 70.92 70.92 70.92 70.92 0.0K
12:40 70.92 70.92 70.92 70.92 0.0K
12:45 70.92 70.92 70.92 70.92 0.0K
12:50 70.92 70.92 70.92 70.92 0.0K
12:55 70.92 70.92 70.92 70.92 0.0K
13:00 70.92 70.92 70.92 70.92 0.0K
13:05 70.92 70.92 70.92 70.92 0.0K
13:10 70.92 70.92 70.92 70.92 0.0K
13:15 70.92 70.92 70.92 70.92 0.0K
13:20 70.92 70.92 70.92 70.92 0.0K
13:25 70.92 70.92 70.92 70.92 0.0K
13:30 70.92 70.93 70.92 70.93 0.8K
13:35 70.94 71.00 70.94 71.00 0.0K
13:45 71.28 71.29 71.28 71.29 0.0K
13:50 71.29 71.30 71.29 71.30 0.0K
13:55 71.29 71.29 71.29 71.29 0.0K
14:00 71.29 71.29 71.29 71.29 0.0K
14:05 71.29 71.29 71.29 71.29 0.0K
14:10 71.29 71.29 71.29 71.29 0.0K
14:15 71.29 71.30 71.29 71.30 0.1K
14:20 71.30 71.30 71.30 71.30 0.0K
14:25 71.30 71.30 71.04 71.04 0.0K
14:30 71.10 71.10 71.10 71.10 0.0K
14:35 71.10 71.10 71.10 71.10 0.0K
14:40 71.10 71.10 71.10 71.10 0.0K
14:45 71.10 71.10 71.10 71.10 0.0K
14:50 71.10 71.10 71.10 71.10 0.0K
14:55 71.10 71.10 71.10 71.10 0.0K
15:00 71.10 71.10 71.10 71.10 0.0K
15:05 71.10 71.10 71.10 71.10 0.0K
15:10 71.10 71.10 71.10 71.10 0.0K
15:15 71.10 71.10 71.10 71.10 0.0K
15:20 71.10 71.10 71.10 71.10 0.0K
15:25 71.10 71.10 71.10 71.10 0.0K
15:30 71.10 71.10 71.10 71.10 0.0K
15:35 71.10 71.10 71.10 71.10 0.0K
15:40 71.10 71.10 71.10 71.10 0.0K
15:45 71.10 71.10 71.10 71.10 0.0K
15:50 71.10 71.10 71.10 71.10 0.0K
15:55 71.10 71.10 71.10 71.10 0.0K
16:00 71.10 71.10 71.10 71.10 0.0K
16:05 71.10 71.10 71.10 71.10 0.0K
16:10 71.10 71.10 71.10 71.10 0.0K
16:15 71.10 71.10 71.10 71.10 0.0K
16:20 71.10 71.10 71.10 71.10 0.0K
16:25 71.10 71.10 71.04 71.10 0.0K
16:30 70.59 71.10 70.59 71.10 0.1K
16:35 71.10 71.10 71.10 71.10 0.0K
16:40 71.10 71.10 71.10 71.10 0.0K
16:45 71.10 71.10 70.66 70.66 0.0K
16:50 71.10 71.10 71.10 71.10 0.0K
16:55 70.95 70.95 70.95 70.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし