Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.85 69.85 69.85 69.85 0.0K
10:05 70.54 70.55 70.54 70.55 0.0K
10:10 70.55 70.55 69.93 70.55 0.1K
10:15 70.55 70.56 70.55 70.56 0.0K
10:20 70.55 70.55 70.55 70.55 0.0K
10:25 70.56 70.70 70.56 70.70 0.0K
10:30 70.71 70.71 70.71 70.71 0.0K
10:35 70.71 70.71 70.71 70.71 0.0K
10:40 70.71 70.71 70.71 70.71 0.0K
10:45 70.71 70.71 70.71 70.71 0.0K
10:50 70.71 70.71 70.71 70.71 0.0K
10:55 70.71 70.71 70.71 70.71 0.0K
11:00 70.71 70.71 70.71 70.71 0.0K
11:05 70.71 70.71 70.71 70.71 0.0K
11:10 70.71 70.71 70.71 70.71 0.0K
11:15 70.71 70.71 70.71 70.71 0.0K
11:20 70.71 70.71 70.71 70.71 0.0K
11:25 70.71 70.71 70.71 70.71 0.0K
11:30 70.71 70.71 70.71 70.71 0.0K
11:35 70.71 70.71 70.71 70.71 0.0K
11:40 70.71 70.71 70.71 70.71 0.0K
11:45 70.71 70.71 70.71 70.71 0.0K
11:50 70.71 70.71 70.71 70.71 0.0K
11:55 70.71 70.71 70.71 70.71 0.0K
12:00 70.71 70.71 70.71 70.71 0.0K
12:05 70.71 70.71 70.71 70.71 0.0K
12:10 70.71 70.71 70.71 70.71 0.0K
12:15 70.71 70.71 70.71 70.71 0.0K
12:20 70.71 70.71 70.71 70.71 0.0K
12:25 70.71 70.71 70.71 70.71 0.0K
12:30 70.71 70.71 70.71 70.71 0.0K
12:35 70.71 70.71 70.71 70.71 0.0K
12:40 70.71 70.71 70.71 70.71 0.0K
12:45 70.71 70.71 70.71 70.71 0.0K
12:50 70.71 70.71 70.71 70.71 0.0K
12:55 70.71 70.71 70.71 70.71 0.0K
13:00 70.71 70.78 70.71 70.78 0.1K
13:05 70.78 70.78 70.78 70.78 0.0K
13:10 70.78 70.78 70.78 70.78 0.0K
13:15 70.78 70.78 70.78 70.78 0.0K
13:20 70.78 70.78 70.78 70.78 0.0K
13:25 70.78 70.78 70.78 70.78 0.0K
13:30 70.78 70.78 70.78 70.78 0.0K
13:35 70.78 70.78 70.78 70.78 0.0K
13:40 70.78 70.78 70.62 70.77 0.0K
13:45 70.77 70.77 70.77 70.77 0.0K
13:50 70.78 70.78 70.78 70.78 0.0K
13:55 70.78 70.78 70.78 70.78 0.0K
14:00 70.78 70.78 70.78 70.78 0.0K
14:05 70.78 70.78 70.78 70.78 0.0K
14:10 70.78 70.78 70.78 70.78 0.0K
14:15 70.78 70.78 70.78 70.78 0.0K
14:20 70.78 70.78 70.78 70.78 0.0K
14:25 70.78 70.78 70.78 70.78 0.0K
14:30 70.78 70.78 70.78 70.78 0.0K
14:35 70.78 70.78 70.78 70.78 0.0K
14:40 70.78 70.78 70.78 70.78 0.0K
14:45 70.78 70.78 70.78 70.78 0.0K
14:50 70.78 70.78 70.78 70.78 0.0K
14:55 70.78 70.78 70.78 70.78 0.0K
15:00 70.78 70.78 70.78 70.78 0.0K
15:05 70.78 70.78 70.78 70.78 0.0K
15:10 70.78 70.78 70.78 70.78 0.0K
15:15 70.78 70.78 70.78 70.78 0.0K
15:20 70.78 70.78 70.78 70.78 0.0K
15:25 70.96 70.96 70.96 70.96 0.1K
15:30 70.96 70.96 70.96 70.96 0.0K
15:35 70.96 70.96 70.96 70.96 0.0K
15:40 70.96 70.96 70.96 70.96 0.0K
15:45 70.96 70.96 70.96 70.96 0.0K
15:50 70.96 70.96 70.96 70.96 0.0K
15:55 70.96 70.96 70.96 70.96 0.0K
16:00 70.96 70.96 70.96 70.96 0.0K
16:05 70.96 70.96 70.96 70.96 0.0K
16:10 70.96 70.96 70.79 70.95 0.0K
16:15 70.94 70.95 70.94 70.95 0.0K
16:20 70.95 70.95 70.95 70.95 0.0K
16:25 70.95 70.95 70.95 70.95 0.0K
16:30 70.95 70.95 70.95 70.95 0.0K
16:35 70.95 70.95 70.95 70.95 0.0K
16:40 70.95 70.95 70.95 70.95 0.0K
16:45 70.95 70.95 70.95 70.95 0.0K
16:50 70.95 70.95 70.95 70.95 0.0K
16:55 70.95 70.95 70.95 70.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし