Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 70.10 70.10 70.10 70.10 0.0K
10:10 70.10 70.10 69.80 70.10 0.1K
10:15 70.10 70.10 70.10 70.10 0.0K
10:20 70.10 70.10 70.10 70.10 0.0K
10:25 69.90 70.09 69.90 70.09 0.0K
10:30 70.10 70.10 70.10 70.10 0.2K
10:35 70.10 70.10 70.10 70.10 0.0K
10:40 70.10 70.10 70.10 70.10 0.0K
10:45 70.10 70.10 70.10 70.10 0.0K
10:50 70.10 70.10 69.95 70.10 0.4K
10:55 70.10 70.10 70.10 70.10 0.0K
11:00 70.24 70.25 70.24 70.25 0.0K
11:05 70.25 70.25 70.25 70.25 0.0K
11:10 70.24 70.24 70.24 70.24 0.0K
11:15 70.24 70.24 70.24 70.24 0.0K
11:20 70.24 70.24 70.24 70.24 0.0K
11:25 70.24 70.24 70.24 70.24 0.0K
11:30 70.24 70.24 70.24 70.24 0.0K
11:35 70.24 70.24 70.24 70.24 0.0K
11:40 70.24 70.24 70.24 70.24 0.0K
11:45 70.24 70.24 70.24 70.24 0.0K
11:50 70.24 70.24 70.24 70.24 0.0K
11:55 70.24 70.24 70.24 70.24 0.0K
12:00 70.24 70.24 70.24 70.24 0.0K
12:05 70.24 70.24 70.24 70.24 0.0K
12:10 70.24 70.24 70.24 70.24 0.0K
12:15 70.24 70.24 70.12 70.24 0.0K
12:20 70.24 70.24 70.24 70.24 0.0K
12:25 70.24 70.24 70.24 70.24 0.0K
12:30 70.24 70.24 70.24 70.24 0.0K
12:35 70.24 70.24 70.24 70.24 0.0K
12:40 70.24 70.24 70.24 70.24 0.0K
12:45 70.24 70.24 70.24 70.24 0.0K
12:50 70.24 70.24 70.24 70.24 0.0K
12:55 70.24 70.24 70.24 70.24 0.0K
13:00 70.24 70.24 69.99 70.00 0.1K
13:05 70.25 70.25 70.25 70.25 0.0K
13:10 70.25 70.25 70.25 70.25 0.0K
13:15 70.25 70.25 70.25 70.25 0.0K
13:20 70.25 70.25 70.25 70.25 0.0K
13:25 70.25 70.25 70.14 70.25 0.0K
13:30 70.25 70.25 70.25 70.25 0.0K
13:35 70.25 70.39 70.25 70.39 0.0K
13:40 70.39 70.42 70.39 70.42 0.0K
13:45 70.42 70.42 70.42 70.42 0.0K
13:50 70.42 70.42 70.42 70.42 0.0K
13:55 70.42 70.45 70.42 70.44 0.0K
14:00 70.45 70.45 70.45 70.45 0.0K
14:05 70.45 70.45 70.45 70.45 0.0K
14:10 70.45 70.45 70.45 70.45 0.0K
14:15 70.45 70.45 70.45 70.45 0.0K
14:20 70.45 70.45 70.45 70.45 0.0K
14:25 70.45 70.45 70.45 70.45 0.0K
14:30 70.45 70.45 70.45 70.45 0.1K
14:35 70.50 70.50 70.45 70.45 0.1K
14:40 70.44 70.44 70.44 70.44 0.0K
14:45 70.27 70.27 70.26 70.26 0.0K
14:50 70.27 70.27 70.27 70.27 0.0K
14:55 70.27 70.27 70.27 70.27 0.0K
15:00 70.27 70.27 70.27 70.27 0.0K
15:05 70.27 70.27 70.27 70.27 0.0K
15:10 70.27 70.27 70.27 70.27 0.0K
15:15 70.27 70.27 70.27 70.27 0.0K
15:20 70.27 70.27 70.27 70.27 0.0K
15:25 70.27 70.27 70.27 70.27 0.0K
15:30 70.27 70.27 70.27 70.27 0.0K
15:35 70.27 70.27 70.27 70.27 0.0K
15:40 70.27 70.27 70.27 70.27 0.0K
15:45 70.27 70.27 70.27 70.27 0.0K
15:50 70.27 70.27 70.27 70.27 0.0K
15:55 70.27 70.27 70.27 70.27 0.0K
16:00 70.27 70.27 70.27 70.27 0.0K
16:05 70.27 70.27 70.27 70.27 0.0K
16:10 70.27 70.27 70.27 70.27 0.0K
16:15 70.27 70.27 70.27 70.27 0.0K
16:20 70.27 70.27 70.27 70.27 0.0K
16:25 70.27 70.27 70.27 70.27 0.0K
16:30 70.27 70.27 70.27 70.27 0.0K
16:35 70.27 70.27 70.27 70.27 0.0K
16:40 70.27 70.27 70.27 70.27 0.0K
16:45 70.27 70.50 70.27 70.50 0.1K
16:50 70.50 70.50 70.50 70.50 0.0K
16:55 70.20 70.20 70.20 70.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし