Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.40 69.40 69.40 69.40 0.0K
10:05 69.40 69.40 69.40 69.40 0.0K
10:10 69.40 69.40 69.30 69.40 0.0K
10:15 69.40 69.74 69.40 69.74 0.0K
10:20 69.74 69.74 69.74 69.74 0.0K
10:25 69.74 69.74 69.74 69.74 0.0K
10:30 69.74 69.74 69.74 69.74 0.0K
10:35 69.74 69.74 69.74 69.74 0.0K
10:40 69.74 69.74 69.74 69.74 0.0K
10:45 69.74 69.74 69.74 69.74 0.0K
10:50 69.74 69.74 69.74 69.74 0.0K
10:55 69.74 69.74 69.74 69.74 0.0K
11:00 69.74 69.74 69.74 69.74 0.0K
11:05 69.74 69.74 69.74 69.74 0.0K
11:10 69.74 69.74 69.74 69.74 0.0K
11:15 69.74 69.74 69.74 69.74 0.0K
11:20 69.74 69.74 69.74 69.74 0.0K
11:25 69.74 69.74 69.74 69.74 0.0K
11:30 69.74 69.74 69.74 69.74 0.0K
11:35 69.74 69.74 69.74 69.74 0.0K
11:40 69.74 69.74 69.74 69.74 0.0K
11:45 69.74 69.74 69.74 69.74 0.0K
11:50 69.74 69.74 69.44 69.73 0.0K
11:55 69.73 69.73 69.73 69.73 0.0K
12:00 69.74 69.74 69.74 69.74 0.0K
12:05 69.74 69.74 69.74 69.74 0.0K
12:10 69.74 69.74 69.74 69.74 0.1K
12:15 69.90 69.90 69.90 69.90 0.0K
12:20 69.90 69.90 69.90 69.90 0.0K
12:25 69.90 69.91 69.90 69.91 0.0K
12:30 69.91 69.91 69.91 69.91 0.0K
12:35 69.91 69.91 69.73 69.73 0.0K
12:40 69.90 69.90 69.51 69.75 0.0K
12:45 69.89 69.91 69.89 69.91 0.0K
12:50 69.76 69.90 69.76 69.90 0.0K
12:55 69.90 69.90 69.76 69.76 0.0K
13:00 69.90 69.90 69.90 69.90 0.0K
13:05 69.90 69.90 69.90 69.90 0.0K
13:10 69.90 69.90 69.90 69.90 0.0K
13:15 69.91 69.91 69.91 69.91 0.0K
13:20 69.91 69.91 69.91 69.91 0.0K
13:25 69.91 69.91 69.91 69.91 0.0K
13:30 69.91 69.91 69.91 69.91 0.0K
13:35 69.91 69.91 69.91 69.91 0.0K
13:40 69.91 69.91 69.91 69.91 0.0K
13:45 69.91 69.91 69.91 69.91 0.0K
13:50 69.91 69.91 69.91 69.91 0.0K
13:55 69.91 69.91 69.91 69.91 0.0K
14:00 69.91 69.91 69.91 69.91 0.0K
14:05 69.91 69.91 69.91 69.91 0.0K
14:10 69.91 69.91 69.91 69.91 0.0K
14:15 69.91 69.91 69.91 69.91 0.0K
14:20 69.91 69.91 69.91 69.91 0.0K
14:25 69.91 69.91 69.91 69.91 0.0K
14:30 69.91 69.91 69.91 69.91 0.0K
14:35 69.91 69.91 69.91 69.91 0.0K
14:40 69.91 69.91 69.91 69.91 0.0K
14:45 69.80 69.91 69.80 69.91 0.0K
14:50 69.91 69.91 69.91 69.91 0.0K
14:55 69.91 69.91 69.91 69.91 0.0K
15:00 69.91 69.91 69.91 69.91 0.0K
15:05 69.79 69.91 69.79 69.91 0.0K
15:10 69.91 69.91 69.91 69.91 0.0K
15:15 69.91 69.91 69.91 69.91 0.0K
15:20 69.91 69.91 69.91 69.91 0.0K
15:25 69.91 69.91 69.91 69.91 0.0K
15:30 69.91 69.91 69.75 69.90 0.0K
15:35 69.91 69.91 69.91 69.91 0.0K
15:40 69.91 69.91 69.91 69.91 0.0K
15:45 69.91 69.91 69.91 69.91 0.0K
15:50 69.91 69.91 69.91 69.91 0.0K
15:55 69.91 69.91 69.91 69.91 0.0K
16:00 69.91 69.91 69.91 69.91 0.0K
16:05 69.91 69.91 69.91 69.91 0.0K
16:10 69.91 69.91 69.91 69.91 0.0K
16:15 69.91 69.91 69.91 69.91 0.0K
16:20 69.91 69.91 69.91 69.91 0.0K
16:25 69.91 69.91 69.91 69.91 0.0K
16:30 70.15 70.16 70.15 70.16 0.0K
16:35 70.16 70.16 70.16 70.16 0.0K
16:40 70.16 70.16 70.16 70.16 0.0K
16:45 70.16 70.16 70.16 70.16 0.0K
16:50 70.16 70.16 70.15 70.15 0.0K
16:55 70.15 70.15 70.15 70.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし