Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.76 70.09 69.76 70.09 0.0K
10:05 70.09 70.09 70.09 70.09 0.0K
10:10 70.09 70.09 70.09 70.09 0.0K
10:15 70.09 70.09 70.09 70.09 0.0K
10:20 70.09 70.09 69.77 69.77 0.0K
10:25 70.07 70.09 70.07 70.09 0.0K
10:30 70.09 70.09 70.09 70.09 0.0K
10:35 69.77 69.77 69.76 69.76 0.0K
10:40 69.77 69.77 69.77 69.77 0.0K
10:45 70.09 70.09 69.76 69.77 0.0K
10:50 69.77 69.77 69.77 69.77 0.0K
10:55 69.77 70.08 69.77 70.08 0.0K
11:00 70.09 70.09 70.09 70.09 0.0K
11:05 70.09 70.09 70.09 70.09 0.0K
11:10 70.09 70.09 70.09 70.09 0.0K
11:15 70.09 70.09 70.08 70.08 0.0K
11:20 70.09 70.09 70.09 70.09 0.0K
11:25 70.09 70.09 70.09 70.09 0.0K
11:30 70.09 70.09 70.09 70.09 0.0K
11:35 70.09 70.09 70.09 70.09 0.0K
11:40 70.09 70.09 70.09 70.09 0.0K
11:45 70.09 70.25 70.09 70.25 0.0K
11:50 70.26 70.26 70.26 70.26 0.0K
11:55 70.26 70.26 70.26 70.26 0.0K
12:00 70.26 70.26 70.26 70.26 0.0K
12:05 70.26 70.26 70.26 70.26 0.0K
12:10 70.26 70.26 70.26 70.26 0.0K
12:15 70.26 70.26 70.26 70.26 0.0K
12:20 70.26 70.26 70.26 70.26 0.0K
12:25 70.26 70.26 70.26 70.26 0.0K
12:30 70.26 70.26 70.26 70.26 0.0K
12:35 70.26 70.26 70.26 70.26 0.0K
12:40 70.26 70.26 70.26 70.26 0.0K
12:45 70.26 70.26 70.26 70.26 0.0K
12:50 70.26 70.26 70.26 70.26 0.0K
12:55 70.26 70.26 70.26 70.26 0.0K
13:00 70.26 70.26 70.26 70.26 0.0K
13:05 70.26 70.26 70.26 70.26 0.0K
13:10 70.26 70.26 70.26 70.26 0.0K
13:15 70.09 70.09 70.08 70.08 0.0K
13:20 70.08 70.08 70.08 70.08 0.0K
13:25 70.08 70.08 70.08 70.08 0.0K
13:30 70.08 70.08 70.08 70.08 0.0K
13:35 70.08 70.08 70.08 70.08 0.0K
13:40 70.08 70.08 70.08 70.08 0.0K
13:45 70.08 70.08 70.08 70.08 0.0K
13:50 70.08 70.08 70.08 70.08 0.0K
13:55 70.08 70.08 70.08 70.08 0.0K
14:00 70.08 70.08 70.08 70.08 0.0K
14:05 70.08 70.08 70.08 70.08 0.0K
14:10 70.08 70.08 70.08 70.08 0.0K
14:15 70.08 70.08 70.08 70.08 0.0K
14:20 70.08 70.08 70.08 70.08 0.0K
14:25 70.08 70.08 70.08 70.08 0.0K
14:30 70.08 70.08 70.08 70.08 0.0K
14:35 70.08 70.08 70.08 70.08 0.0K
14:40 70.08 70.08 70.08 70.08 0.0K
14:45 70.08 70.08 70.08 70.08 0.0K
14:50 70.08 70.08 70.08 70.08 0.0K
14:55 70.08 70.08 70.08 70.08 0.0K
15:00 70.08 70.08 70.08 70.08 0.0K
15:05 70.08 70.08 70.08 70.08 0.0K
15:10 70.08 70.08 70.08 70.08 0.0K
15:15 70.08 70.08 70.08 70.08 0.0K
15:20 70.08 70.08 70.08 70.08 0.0K
15:25 70.08 70.08 70.08 70.08 0.0K
15:30 70.11 70.11 69.63 70.01 0.1K
15:35 70.10 70.11 70.10 70.11 0.0K
15:40 70.10 70.10 70.10 70.10 0.0K
15:45 70.11 70.11 70.11 70.11 0.0K
15:50 70.11 70.11 70.11 70.11 0.0K
15:55 70.11 70.11 70.11 70.11 0.0K
16:00 70.11 70.11 70.11 70.11 0.0K
16:05 70.11 70.11 70.11 70.11 0.0K
16:10 70.11 70.11 69.43 69.43 0.0K
16:15 70.08 70.08 70.08 70.08 0.0K
16:20 70.08 70.08 70.08 70.08 0.0K
16:25 70.08 70.08 70.08 70.08 0.0K
16:30 70.08 70.08 70.06 70.06 0.0K
16:35 70.06 70.06 70.06 70.06 0.0K
16:40 70.10 70.10 70.09 70.09 0.0K
16:45 70.11 70.11 70.11 70.11 0.0K
16:50 70.11 70.11 69.40 69.40 0.0K
16:55 69.40 69.40 69.40 69.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし