Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.06 67.40 67.06 67.40 0.0K
10:05 67.45 67.45 67.45 67.45 0.0K
10:10 67.46 67.46 67.21 67.46 0.0K
10:15 67.24 67.46 67.24 67.46 0.0K
10:20 67.24 67.46 67.24 67.46 0.0K
10:25 67.46 67.46 67.46 67.46 0.0K
10:30 67.46 67.46 67.46 67.46 0.0K
10:35 67.46 67.46 67.46 67.46 0.0K
10:40 67.45 67.46 67.45 67.46 0.0K
10:45 67.46 67.46 67.46 67.46 0.0K
10:50 67.46 67.46 67.45 67.45 0.0K
10:55 67.46 67.46 67.46 67.46 0.0K
11:00 67.46 67.46 67.46 67.46 0.0K
11:05 67.46 67.46 67.46 67.46 0.0K
11:10 67.46 67.46 67.46 67.46 0.0K
11:15 67.46 67.46 67.46 67.46 0.0K
11:20 67.46 67.46 67.46 67.46 0.0K
11:25 67.46 67.47 67.46 67.47 0.0K
11:30 67.48 67.49 67.48 67.49 0.0K
11:35 67.49 67.49 67.49 67.49 0.0K
11:40 67.49 67.49 67.49 67.49 0.0K
11:45 67.49 67.49 67.49 67.49 0.0K
11:50 67.49 67.49 67.49 67.49 0.0K
11:55 67.49 67.49 67.49 67.49 0.0K
12:00 67.49 67.49 67.49 67.49 0.0K
12:05 67.49 67.49 67.49 67.49 0.0K
12:10 67.49 67.49 67.49 67.49 0.0K
12:15 67.49 67.49 67.49 67.49 0.0K
12:20 67.36 67.46 67.36 67.46 0.0K
12:25 67.49 67.49 67.49 67.49 0.0K
12:30 67.49 67.49 67.37 67.37 0.0K
12:35 67.48 67.48 67.48 67.48 0.0K
12:40 67.49 67.49 67.49 67.49 0.0K
12:45 67.49 67.49 67.49 67.49 0.0K
12:50 67.49 67.49 67.49 67.49 0.0K
12:55 67.49 67.49 67.49 67.49 0.0K
13:00 67.49 67.49 67.49 67.49 0.0K
13:05 67.49 67.49 67.43 67.43 0.0K
13:10 67.48 67.48 67.47 67.47 0.0K
13:15 67.47 67.47 67.47 67.47 0.0K
13:20 67.47 67.47 67.47 67.47 0.0K
13:25 67.47 67.47 67.47 67.47 0.0K
13:30 67.47 67.49 67.47 67.49 0.0K
13:35 67.49 67.49 67.49 67.49 0.0K
13:40 67.49 67.50 67.49 67.50 0.2K
13:45 67.61 67.64 67.61 67.64 0.0K
13:50 67.64 67.64 67.64 67.64 0.0K
13:55 67.64 67.64 67.64 67.64 0.0K
14:00 67.47 67.61 67.47 67.61 0.2K
14:05 67.61 67.61 67.61 67.61 0.0K
14:10 67.61 67.61 67.61 67.61 0.0K
14:15 67.61 67.61 67.61 67.61 0.0K
14:20 67.61 67.63 67.61 67.63 0.0K
14:25 67.64 67.64 67.64 67.64 0.0K
14:30 67.64 67.64 67.64 67.64 0.0K
14:35 67.64 67.64 67.64 67.64 0.0K
14:40 67.64 67.64 67.64 67.64 0.0K
14:45 67.64 67.64 67.64 67.64 0.0K
14:50 67.64 67.64 67.64 67.64 0.0K
14:55 67.64 67.64 67.64 67.64 0.0K
15:00 67.64 67.64 67.64 67.64 0.0K
15:05 67.64 67.64 67.55 67.64 0.0K
15:10 67.64 67.64 67.55 67.63 0.0K
15:15 67.64 67.64 67.64 67.64 0.0K
15:20 67.64 67.64 67.55 67.55 0.0K
15:25 67.55 67.55 67.37 67.37 0.0K
15:30 67.37 67.49 67.37 67.48 0.0K
15:35 67.51 67.55 67.51 67.55 0.0K
15:40 67.55 67.55 67.55 67.55 0.0K
15:45 67.63 67.64 67.63 67.64 0.0K
15:50 67.64 67.64 67.64 67.64 0.0K
15:55 67.64 67.64 67.64 67.64 0.0K
16:00 67.64 67.64 67.64 67.64 0.0K
16:05 67.64 67.64 67.64 67.64 0.0K
16:10 67.64 67.64 67.64 67.64 0.0K
16:15 67.64 67.64 67.64 67.64 0.0K
16:20 67.64 67.64 67.64 67.64 0.0K
16:25 67.63 67.63 67.63 67.63 0.0K
16:30 67.64 67.64 67.64 67.64 0.0K
16:35 67.64 67.64 67.64 67.64 0.0K
16:40 67.64 67.64 67.64 67.64 0.0K
16:45 67.64 67.64 67.64 67.64 0.0K
16:50 67.64 67.64 67.64 67.64 0.0K
16:55 67.06 67.06 67.06 67.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし