Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.35 66.35 66.35 66.35 0.0K
10:05 66.31 66.35 66.31 66.35 0.0K
10:10 66.35 66.35 66.26 66.35 0.2K
10:15 66.35 66.35 66.26 66.26 0.0K
10:20 66.35 66.35 66.35 66.35 0.0K
10:25 66.35 66.35 66.35 66.35 0.0K
10:30 66.35 66.35 66.35 66.35 0.0K
10:35 66.35 66.35 66.35 66.35 0.0K
10:40 66.35 66.51 66.35 66.51 0.1K
10:45 66.50 66.50 66.50 66.50 0.0K
10:50 66.50 66.50 66.50 66.50 0.0K
10:55 66.50 66.50 66.50 66.50 0.0K
11:00 66.50 66.50 66.50 66.50 0.0K
11:05 66.50 66.50 66.50 66.50 0.0K
11:10 66.50 66.50 66.38 66.50 0.0K
11:15 66.50 66.50 66.38 66.38 0.1K
11:20 66.50 66.50 66.50 66.50 0.0K
11:25 66.50 66.50 66.50 66.50 0.0K
11:30 66.50 66.50 66.50 66.50 0.0K
11:35 66.50 66.50 66.38 66.38 0.0K
11:40 66.38 66.38 66.38 66.38 0.0K
11:45 66.52 66.53 66.52 66.53 0.0K
11:50 66.53 66.53 66.53 66.53 0.0K
11:55 66.57 66.57 66.57 66.57 0.0K
12:00 66.57 66.57 66.57 66.57 0.0K
12:05 66.60 66.60 66.60 66.60 0.0K
12:10 66.60 66.60 66.35 66.35 0.0K
12:15 66.43 66.43 66.43 66.43 0.0K
12:20 66.54 66.59 66.54 66.59 0.0K
12:25 66.61 66.61 66.61 66.61 0.0K
12:30 66.61 66.62 66.61 66.62 0.0K
12:35 66.63 66.63 66.63 66.63 0.0K
12:40 66.62 66.62 66.62 66.62 0.0K
12:45 66.62 66.63 66.62 66.63 1.6K
12:50 66.63 66.63 66.63 66.63 0.0K
12:55 66.63 66.63 66.63 66.63 0.0K
13:00 66.63 66.63 66.63 66.63 0.0K
13:05 66.63 66.63 66.63 66.63 0.0K
13:10 66.63 66.63 66.63 66.63 0.0K
13:15 66.63 66.63 66.63 66.63 0.0K
13:20 66.63 66.63 66.63 66.63 0.0K
13:25 66.63 66.63 66.63 66.63 0.0K
13:30 66.63 66.63 66.63 66.63 0.0K
13:35 66.63 66.63 66.63 66.63 0.0K
13:40 66.63 66.63 66.63 66.63 0.0K
13:45 66.63 66.63 66.63 66.63 0.0K
13:50 66.63 66.63 66.63 66.63 0.0K
13:55 66.63 66.63 66.63 66.63 0.0K
14:00 66.63 66.63 66.63 66.63 0.0K
14:05 66.63 66.63 66.63 66.63 0.0K
14:10 66.63 66.63 66.63 66.63 0.0K
14:15 66.63 66.63 66.63 66.63 0.0K
14:20 66.63 66.63 66.63 66.63 0.0K
14:25 66.63 66.63 66.63 66.63 0.0K
14:30 66.63 66.63 66.63 66.63 0.0K
14:35 66.76 66.78 66.76 66.78 0.0K
14:40 66.78 66.78 66.78 66.78 0.0K
14:45 66.79 66.79 66.79 66.79 0.0K
14:50 66.79 66.79 66.79 66.79 0.0K
14:55 66.79 66.79 66.79 66.79 0.0K
15:00 66.79 66.79 66.79 66.79 0.0K
15:05 66.79 66.79 66.79 66.79 0.0K
15:10 66.79 66.79 66.79 66.79 0.0K
15:15 66.79 66.79 66.79 66.79 0.0K
15:20 66.79 66.79 66.79 66.79 0.0K
15:25 66.78 66.78 66.78 66.78 0.0K
15:30 66.78 66.78 66.78 66.78 0.0K
15:35 66.78 66.78 66.78 66.78 0.0K
15:40 66.79 66.79 66.79 66.79 0.0K
15:45 66.79 66.79 66.79 66.79 0.0K
15:50 66.79 66.79 66.79 66.79 0.0K
15:55 66.79 66.79 66.67 66.79 0.0K
16:00 66.79 66.79 66.79 66.79 0.0K
16:05 66.79 66.79 66.67 66.67 0.0K
16:10 66.79 66.79 66.79 66.79 0.0K
16:15 66.79 66.79 66.79 66.79 0.0K
16:20 66.79 66.79 66.79 66.79 0.0K
16:25 66.79 66.79 66.79 66.79 0.0K
16:30 66.78 66.79 66.78 66.79 0.0K
16:35 66.79 67.04 66.79 67.04 0.1K
16:40 67.04 67.04 67.04 67.04 0.0K
16:45 67.04 67.04 66.60 66.60 0.0K
16:50 66.60 66.60 66.54 66.54 0.0K
16:55 66.49 66.49 66.49 66.49 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし