254.56
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 429.30 | 468.00 | 422.00 | 453.70 | 0.0M |
| 2024-12-30 | 440.30 | 440.30 | 426.30 | 429.30 | 0.0M |
| 2024-12-27 | 435.60 | 454.45 | 425.95 | 438.15 | 0.0M |
| 2024-12-26 | 449.55 | 449.55 | 429.00 | 433.50 | 0.0M |
| 2024-12-24 | 448.70 | 455.00 | 435.10 | 443.20 | 0.0M |
| 2024-12-23 | 463.65 | 463.65 | 443.00 | 448.70 | 0.0M |
| 2024-12-20 | 468.15 | 474.80 | 450.05 | 456.10 | 0.0M |
| 2024-12-19 | 461.00 | 477.75 | 461.00 | 468.15 | 0.0M |
| 2024-12-18 | 470.50 | 477.30 | 467.55 | 472.95 | 0.0M |
| 2024-12-17 | 480.45 | 484.00 | 466.75 | 473.50 | 0.0M |
| 2024-12-16 | 485.10 | 491.70 | 478.00 | 480.45 | 0.0M |
| 2024-12-13 | 485.20 | 487.10 | 480.50 | 485.10 | 0.0M |
| 2024-12-12 | 492.70 | 492.70 | 483.05 | 485.25 | 0.0M |
| 2024-12-11 | 490.35 | 491.90 | 480.50 | 488.35 | 0.0M |
| 2024-12-10 | 494.05 | 495.25 | 486.70 | 490.35 | 0.0M |
| 2024-12-09 | 482.30 | 500.25 | 482.30 | 491.35 | 0.0M |
| 2024-12-06 | 498.00 | 498.50 | 480.20 | 486.25 | 0.0M |
| 2024-12-05 | 506.75 | 510.95 | 490.00 | 495.10 | 0.0M |
| 2024-12-04 | 502.70 | 509.00 | 497.15 | 502.35 | 0.0M |
| 2024-12-03 | 478.00 | 544.00 | 478.00 | 498.45 | 0.2M |
| 2024-12-02 | 484.00 | 488.65 | 472.95 | 477.60 | 0.0M |
| 2024-11-29 | 479.05 | 480.70 | 465.65 | 477.90 | 0.0M |
| 2024-11-28 | 483.25 | 488.00 | 474.00 | 475.55 | 0.0M |
| 2024-11-27 | 478.75 | 490.85 | 475.20 | 480.00 | 0.0M |
| 2024-11-26 | 491.55 | 491.55 | 472.35 | 478.75 | 0.0M |
| 2024-11-25 | 484.05 | 496.20 | 477.95 | 484.65 | 0.0M |
| 2024-11-22 | 477.95 | 489.30 | 474.60 | 477.25 | 0.0M |
| 2024-11-21 | 485.10 | 485.30 | 471.55 | 473.25 | 0.0M |
| 2024-11-19 | 494.70 | 501.90 | 484.00 | 485.30 | 0.0M |
| 2024-11-18 | 495.00 | 499.85 | 476.40 | 487.70 | 0.0M |
| 2024-11-14 | 506.25 | 506.25 | 490.00 | 494.55 | 0.0M |
| 2024-11-13 | 508.00 | 521.05 | 496.00 | 498.50 | 0.0M |
| 2024-11-12 | 545.00 | 545.00 | 495.55 | 505.80 | 0.0M |
| 2024-11-11 | 557.10 | 557.80 | 525.20 | 540.10 | 0.0M |
| 2024-11-08 | 587.40 | 612.00 | 578.20 | 590.85 | 0.0M |
| 2024-11-07 | 589.00 | 591.80 | 580.05 | 585.85 | 0.0M |
| 2024-11-06 | 581.85 | 593.00 | 570.05 | 590.50 | 0.0M |
| 2024-11-05 | 568.25 | 581.90 | 561.35 | 577.00 | 0.0M |
| 2024-11-04 | 577.85 | 577.85 | 562.00 | 567.85 | 0.0M |
| 2024-11-01 | 573.50 | 595.75 | 565.80 | 577.85 | 0.0M |
| 2024-10-31 | 571.80 | 576.25 | 562.00 | 565.55 | 0.0M |
| 2024-10-30 | 551.80 | 577.40 | 548.55 | 569.45 | 0.0M |
| 2024-10-29 | 541.80 | 556.25 | 534.90 | 548.20 | 0.0M |
| 2024-10-28 | 550.00 | 555.40 | 529.95 | 541.80 | 0.0M |
| 2024-10-25 | 562.50 | 562.50 | 540.10 | 550.40 | 0.0M |
| 2024-10-24 | 574.70 | 575.55 | 549.45 | 559.75 | 0.0M |
| 2024-10-23 | 553.25 | 579.90 | 545.45 | 574.70 | 0.0M |
| 2024-10-22 | 588.20 | 588.20 | 541.85 | 548.60 | 0.0M |
| 2024-10-21 | 615.90 | 618.35 | 585.00 | 588.20 | 0.0M |
| 2024-10-18 | 603.20 | 614.95 | 585.15 | 612.30 | 0.0M |
| 2024-10-17 | 631.00 | 637.25 | 611.55 | 613.65 | 0.0M |
| 2024-10-16 | 611.60 | 649.00 | 609.20 | 634.95 | 0.0M |
| 2024-10-15 | 600.60 | 624.90 | 596.40 | 608.60 | 0.0M |
| 2024-10-14 | 601.50 | 605.00 | 590.55 | 591.80 | 0.0M |
| 2024-10-11 | 616.00 | 616.35 | 592.00 | 601.85 | 0.0M |
| 2024-10-10 | 590.40 | 627.70 | 575.75 | 618.05 | 0.0M |
| 2024-10-09 | 567.95 | 603.85 | 567.00 | 582.00 | 0.0M |
| 2024-10-08 | 573.10 | 573.10 | 550.00 | 562.95 | 0.0M |
| 2024-10-07 | 594.05 | 594.05 | 560.00 | 562.85 | 0.0M |
| 2024-10-04 | 598.00 | 616.60 | 591.00 | 593.80 | 0.0M |
| 2024-10-03 | 616.60 | 620.95 | 597.00 | 598.40 | 0.0M |
| 2024-10-01 | 599.95 | 619.95 | 597.50 | 616.60 | 0.0M |
| 2024-09-30 | 602.60 | 609.55 | 593.55 | 597.85 | 0.0M |
| 2024-09-27 | 604.20 | 611.35 | 601.25 | 602.65 | 0.0M |
| 2024-09-26 | 608.00 | 615.95 | 604.00 | 605.50 | 0.0M |
| 2024-09-25 | 609.00 | 612.00 | 604.00 | 608.00 | 0.0M |
| 2024-09-24 | 609.80 | 619.90 | 604.00 | 609.30 | 0.0M |
| 2024-09-23 | 612.65 | 624.95 | 605.00 | 607.50 | 0.0M |
| 2024-09-20 | 600.00 | 607.95 | 597.25 | 604.20 | 0.0M |
| 2024-09-19 | 606.90 | 612.20 | 590.10 | 595.60 | 0.0M |
| 2024-09-18 | 624.95 | 624.95 | 602.15 | 604.60 | 0.0M |
| 2024-09-17 | 636.00 | 636.00 | 618.05 | 624.40 | 0.0M |
| 2024-09-16 | 632.55 | 633.00 | 621.00 | 628.65 | 0.0M |
| 2024-09-13 | 623.25 | 644.30 | 623.25 | 632.55 | 0.0M |
| 2024-09-12 | 639.20 | 639.20 | 618.00 | 622.80 | 0.0M |
| 2024-09-11 | 613.25 | 635.00 | 613.25 | 630.50 | 0.0M |
| 2024-09-10 | 608.35 | 618.45 | 608.00 | 612.45 | 0.0M |
| 2024-09-09 | 615.00 | 620.05 | 600.20 | 606.00 | 0.0M |
| 2024-09-06 | 625.50 | 634.40 | 618.00 | 620.00 | 0.0M |
| 2024-09-05 | 633.95 | 636.30 | 619.70 | 624.15 | 0.0M |
| 2024-09-04 | 635.00 | 639.05 | 625.00 | 627.80 | 0.0M |
| 2024-09-03 | 645.60 | 646.00 | 631.10 | 644.50 | 0.0M |
| 2024-09-02 | 640.00 | 653.75 | 637.60 | 641.80 | 0.0M |
| 2024-08-30 | 644.20 | 646.00 | 635.05 | 639.95 | 0.0M |
| 2024-08-29 | 645.95 | 660.95 | 631.85 | 638.30 | 0.0M |
| 2024-08-28 | 640.20 | 655.95 | 638.20 | 645.10 | 0.0M |
| 2024-08-27 | 640.05 | 660.10 | 636.10 | 640.20 | 0.0M |
| 2024-08-26 | 626.00 | 645.05 | 626.00 | 641.45 | 0.0M |
| 2024-08-23 | 632.00 | 638.70 | 619.00 | 625.50 | 0.0M |
| 2024-08-22 | 616.55 | 641.10 | 613.60 | 632.00 | 0.0M |
| 2024-08-21 | 610.05 | 623.95 | 608.00 | 616.55 | 0.0M |
| 2024-08-20 | 614.35 | 624.95 | 608.15 | 613.45 | 0.0M |
| 2024-08-19 | 598.95 | 617.90 | 582.60 | 614.35 | 0.0M |
| 2024-08-16 | 597.95 | 605.90 | 575.00 | 590.85 | 0.0M |
| 2024-08-14 | 602.25 | 602.25 | 585.85 | 589.55 | 0.0M |
| 2024-08-13 | 597.00 | 619.95 | 585.10 | 602.25 | 0.0M |
| 2024-08-12 | 598.30 | 598.30 | 576.10 | 597.00 | 0.0M |
| 2024-08-09 | 612.45 | 612.45 | 595.00 | 598.35 | 0.0M |
| 2024-08-08 | 599.25 | 621.85 | 592.00 | 603.50 | 0.0M |
| 2024-08-07 | 602.00 | 610.55 | 595.25 | 599.25 | 0.0M |
| 2024-08-06 | 603.00 | 617.60 | 594.65 | 597.75 | 0.0M |
| 2024-08-05 | 620.35 | 623.85 | 600.00 | 602.90 | 0.0M |
| 2024-08-02 | 618.00 | 635.30 | 618.00 | 625.90 | 0.0M |
| 2024-08-01 | 627.80 | 644.80 | 627.00 | 637.65 | 0.0M |
| 2024-07-31 | 630.00 | 635.65 | 615.05 | 618.50 | 0.0M |
| 2024-07-30 | 617.00 | 638.65 | 614.55 | 630.05 | 0.0M |
| 2024-07-29 | 624.50 | 626.10 | 612.45 | 617.00 | 0.0M |
| 2024-07-26 | 622.90 | 630.60 | 615.50 | 624.50 | 0.0M |
| 2024-07-25 | 610.95 | 625.00 | 610.95 | 616.95 | 0.0M |
| 2024-07-24 | 612.65 | 630.45 | 606.55 | 610.95 | 0.0M |
| 2024-07-23 | 632.00 | 639.50 | 608.95 | 613.95 | 0.0M |
| 2024-07-22 | 617.30 | 634.80 | 611.45 | 630.20 | 0.0M |
| 2024-07-19 | 634.50 | 640.20 | 610.10 | 617.30 | 0.0M |
| 2024-07-18 | 643.65 | 652.00 | 631.20 | 633.35 | 0.0M |
| 2024-07-16 | 632.85 | 647.30 | 630.80 | 643.65 | 0.0M |
| 2024-07-15 | 637.45 | 648.85 | 630.50 | 632.85 | 0.0M |
| 2024-07-12 | 657.45 | 688.45 | 617.40 | 630.80 | 0.1M |
| 2024-07-11 | 657.20 | 664.00 | 651.60 | 657.45 | 0.0M |
| 2024-07-10 | 661.10 | 667.25 | 645.00 | 657.25 | 0.0M |
| 2024-07-09 | 672.20 | 676.00 | 659.00 | 660.30 | 0.0M |
| 2024-07-08 | 654.85 | 692.00 | 654.05 | 672.20 | 0.0M |
| 2024-07-05 | 650.80 | 659.55 | 645.00 | 654.85 | 0.0M |
| 2024-07-04 | 655.00 | 664.50 | 643.90 | 650.80 | 0.0M |
| 2024-07-03 | 670.00 | 679.00 | 656.00 | 658.55 | 0.0M |
| 2024-07-02 | 645.80 | 667.70 | 645.75 | 661.30 | 0.0M |
| 2024-07-01 | 651.60 | 673.95 | 639.00 | 642.80 | 0.0M |
| 2024-06-28 | 653.80 | 679.00 | 645.00 | 648.60 | 0.1M |
| 2024-06-27 | 670.85 | 675.00 | 650.00 | 653.35 | 0.0M |
| 2024-06-26 | 675.95 | 679.60 | 653.40 | 667.95 | 0.0M |
| 2024-06-25 | 693.40 | 695.80 | 670.00 | 670.90 | 0.0M |
| 2024-06-24 | 670.00 | 698.00 | 660.00 | 686.55 | 0.0M |
| 2024-06-21 | 628.00 | 690.95 | 621.00 | 674.75 | 0.2M |
| 2024-06-20 | 616.75 | 647.00 | 611.05 | 628.45 | 0.0M |
| 2024-06-19 | 621.70 | 626.75 | 605.05 | 613.15 | 0.0M |
| 2024-06-18 | 633.50 | 646.00 | 614.65 | 621.60 | 0.0M |
| 2024-06-14 | 643.85 | 648.05 | 637.00 | 639.60 | 0.0M |
| 2024-06-13 | 634.90 | 644.50 | 631.55 | 643.85 | 0.0M |
| 2024-06-12 | 613.50 | 639.00 | 613.10 | 635.05 | 0.0M |
| 2024-06-11 | 602.80 | 620.00 | 598.65 | 612.60 | 0.0M |
| 2024-06-10 | 587.45 | 600.50 | 579.75 | 596.85 | 0.0M |
| 2024-06-07 | 585.50 | 594.00 | 580.55 | 584.55 | 0.0M |
| 2024-06-06 | 570.50 | 597.60 | 570.50 | 580.20 | 0.0M |
| 2024-06-05 | 576.55 | 588.25 | 555.50 | 576.35 | 0.0M |
| 2024-06-04 | 590.80 | 594.95 | 562.25 | 576.35 | 0.0M |
| 2024-06-03 | 613.00 | 621.95 | 592.05 | 598.80 | 0.0M |
| 2024-05-31 | 612.95 | 617.95 | 591.15 | 607.40 | 0.0M |
| 2024-05-30 | 621.05 | 622.20 | 605.15 | 608.20 | 0.0M |
| 2024-05-29 | 618.55 | 629.00 | 606.80 | 621.05 | 0.0M |
| 2024-05-28 | 631.25 | 631.25 | 615.60 | 622.70 | 0.0M |
| 2024-05-27 | 614.05 | 635.00 | 612.60 | 628.10 | 0.0M |
| 2024-05-24 | 621.15 | 628.95 | 617.00 | 621.20 | 0.0M |
| 2024-05-23 | 626.95 | 639.90 | 620.55 | 623.15 | 0.0M |
| 2024-05-22 | 630.00 | 649.00 | 620.05 | 623.15 | 0.0M |
| 2024-05-21 | 673.80 | 679.95 | 612.10 | 632.00 | 0.1M |
| 2024-05-18 | 734.10 | 734.10 | 734.10 | 734.10 | 0.0M |
| 2024-05-17 | 700.50 | 750.00 | 687.50 | 740.55 | 0.1M |
| 2024-05-16 | 680.60 | 700.00 | 670.60 | 694.30 | 0.0M |
| 2024-05-15 | 650.90 | 688.00 | 650.90 | 680.65 | 0.0M |
| 2024-05-14 | 641.25 | 656.60 | 638.05 | 645.80 | 0.0M |
| 2024-05-13 | 655.05 | 655.05 | 610.10 | 636.20 | 0.0M |
| 2024-05-10 | 646.60 | 663.25 | 632.95 | 655.05 | 0.0M |
| 2024-05-09 | 667.00 | 667.00 | 640.00 | 643.90 | 0.0M |
| 2024-05-08 | 646.80 | 670.00 | 631.20 | 663.30 | 0.0M |
| 2024-05-07 | 662.00 | 674.70 | 633.05 | 649.60 | 0.0M |
| 2024-05-06 | 674.70 | 674.70 | 643.60 | 660.10 | 0.0M |
| 2024-05-03 | 674.00 | 683.15 | 658.00 | 668.10 | 0.0M |
| 2024-05-02 | 686.00 | 702.65 | 660.00 | 673.30 | 0.0M |
| 2024-04-30 | 648.00 | 698.00 | 647.85 | 682.10 | 0.1M |
| 2024-04-29 | 655.80 | 665.00 | 638.05 | 638.45 | 0.0M |
| 2024-04-26 | 656.45 | 674.00 | 642.00 | 649.70 | 0.0M |
| 2024-04-25 | 644.15 | 658.00 | 635.10 | 656.90 | 0.0M |
| 2024-04-24 | 631.00 | 646.95 | 630.55 | 640.95 | 0.0M |
| 2024-04-23 | 630.00 | 658.55 | 629.00 | 631.55 | 0.0M |
| 2024-04-22 | 642.50 | 644.15 | 625.95 | 632.00 | 0.0M |
| 2024-04-19 | 635.00 | 644.90 | 621.05 | 629.95 | 0.0M |
| 2024-04-18 | 663.50 | 667.00 | 636.00 | 639.65 | 0.0M |
| 2024-04-16 | 647.25 | 665.00 | 644.70 | 655.70 | 0.0M |
| 2024-04-15 | 630.00 | 675.95 | 629.00 | 650.65 | 0.0M |
| 2024-04-12 | 672.00 | 672.00 | 646.60 | 658.90 | 0.0M |
| 2024-04-10 | 683.30 | 688.80 | 665.55 | 673.25 | 0.0M |
| 2024-04-09 | 677.00 | 721.60 | 671.00 | 685.50 | 0.1M |
| 2024-04-08 | 611.00 | 698.00 | 603.55 | 665.65 | 0.1M |
| 2024-04-05 | 595.00 | 611.80 | 589.95 | 607.60 | 0.0M |
| 2024-04-04 | 619.95 | 619.95 | 593.35 | 603.05 | 0.0M |
| 2024-04-03 | 587.65 | 611.40 | 587.65 | 608.20 | 0.0M |
| 2024-04-02 | 584.00 | 600.00 | 568.00 | 587.65 | 0.0M |
| 2024-04-01 | 555.00 | 586.80 | 549.95 | 581.25 | 0.0M |
| 2024-03-28 | 538.95 | 553.20 | 530.55 | 543.35 | 0.0M |
| 2024-03-27 | 538.15 | 555.00 | 526.80 | 535.90 | 0.0M |
| 2024-03-26 | 539.00 | 553.50 | 520.20 | 538.15 | 0.0M |
| 2024-03-22 | 525.00 | 545.40 | 515.70 | 539.50 | 0.0M |
| 2024-03-21 | 519.00 | 529.95 | 508.00 | 524.95 | 0.0M |
| 2024-03-20 | 517.95 | 518.25 | 493.00 | 511.70 | 0.0M |
| 2024-03-19 | 516.00 | 527.10 | 504.40 | 513.15 | 0.0M |
| 2024-03-18 | 499.95 | 518.85 | 490.65 | 513.40 | 0.1M |
| 2024-03-15 | 504.75 | 513.45 | 490.00 | 496.25 | 0.0M |
| 2024-03-14 | 482.10 | 514.05 | 466.05 | 505.10 | 0.0M |
| 2024-03-13 | 516.90 | 522.95 | 475.00 | 482.10 | 0.0M |
| 2024-03-12 | 529.00 | 534.75 | 510.10 | 515.40 | 0.0M |
| 2024-03-11 | 544.95 | 544.95 | 520.20 | 529.75 | 0.0M |
| 2024-03-07 | 535.50 | 547.00 | 529.05 | 542.70 | 0.0M |
| 2024-03-06 | 539.00 | 543.85 | 520.00 | 531.40 | 0.0M |
| 2024-03-05 | 557.35 | 559.30 | 535.55 | 538.45 | 0.0M |
| 2024-03-04 | 567.95 | 571.60 | 550.20 | 558.35 | 0.0M |
| 2024-03-02 | 554.50 | 575.00 | 551.00 | 552.10 | 0.0M |
| 2024-03-01 | 571.50 | 577.20 | 546.55 | 549.10 | 0.0M |
| 2024-02-29 | 560.50 | 571.00 | 545.00 | 563.35 | 0.0M |
| 2024-02-28 | 563.60 | 572.85 | 550.00 | 560.65 | 0.0M |
| 2024-02-27 | 570.40 | 581.90 | 560.00 | 563.60 | 0.0M |
| 2024-02-26 | 578.20 | 585.25 | 565.00 | 575.00 | 0.0M |
| 2024-02-23 | 582.90 | 598.00 | 577.00 | 592.40 | 0.0M |
| 2024-02-22 | 594.95 | 598.85 | 565.05 | 575.10 | 0.0M |
| 2024-02-21 | 600.00 | 607.45 | 585.35 | 588.05 | 0.0M |
| 2024-02-20 | 612.05 | 612.10 | 596.35 | 604.10 | 0.0M |
| 2024-02-19 | 624.95 | 624.95 | 602.55 | 610.10 | 0.0M |
| 2024-02-16 | 603.25 | 620.00 | 603.25 | 616.40 | 0.0M |
| 2024-02-15 | 601.00 | 612.95 | 588.80 | 603.25 | 0.0M |
| 2024-02-14 | 559.00 | 605.00 | 553.00 | 588.00 | 0.0M |
| 2024-02-13 | 570.75 | 571.95 | 544.90 | 559.65 | 0.0M |
| 2024-02-12 | 588.25 | 590.95 | 535.10 | 570.75 | 0.2M |
| 2024-02-09 | 617.20 | 617.20 | 573.10 | 588.05 | 0.1M |
| 2024-02-08 | 607.00 | 626.10 | 586.00 | 615.20 | 0.2M |
| 2024-02-07 | 696.00 | 700.35 | 590.35 | 605.30 | 0.4M |
| 2024-02-06 | 702.80 | 709.65 | 675.95 | 699.90 | 0.1M |
| 2024-02-05 | 656.00 | 705.90 | 648.25 | 697.80 | 0.5M |
| 2024-02-02 | 828.00 | 832.00 | 778.50 | 807.55 | 0.1M |
| 2024-02-01 | 834.00 | 839.95 | 800.00 | 813.95 | 0.0M |
| 2024-01-31 | 848.00 | 848.00 | 817.95 | 824.95 | 0.0M |
| 2024-01-30 | 838.75 | 846.05 | 820.00 | 828.40 | 0.0M |
| 2024-01-29 | 780.00 | 848.55 | 778.80 | 823.25 | 0.1M |
| 2024-01-25 | 740.70 | 781.05 | 740.70 | 767.55 | 0.0M |
| 2024-01-24 | 728.55 | 747.55 | 721.05 | 740.05 | 0.0M |
| 2024-01-23 | 750.00 | 769.95 | 716.05 | 727.20 | 0.0M |
| 2024-01-20 | 768.45 | 768.45 | 745.95 | 757.80 | 0.0M |
| 2024-01-19 | 764.00 | 764.00 | 740.10 | 759.85 | 0.0M |
| 2024-01-18 | 729.00 | 769.00 | 729.00 | 754.40 | 0.0M |
| 2024-01-17 | 741.15 | 749.00 | 735.00 | 741.35 | 0.0M |
| 2024-01-16 | 759.90 | 764.45 | 732.10 | 741.95 | 0.0M |
| 2024-01-15 | 764.00 | 764.00 | 736.00 | 755.55 | 0.0M |
| 2024-01-12 | 768.00 | 769.45 | 752.90 | 755.25 | 0.0M |
| 2024-01-11 | 757.90 | 762.95 | 755.05 | 762.00 | 0.0M |
| 2024-01-10 | 785.50 | 794.80 | 752.00 | 757.90 | 0.1M |
| 2024-01-09 | 800.00 | 810.00 | 790.00 | 792.65 | 0.0M |
| 2024-01-08 | 803.00 | 810.95 | 787.00 | 799.90 | 0.0M |
| 2024-01-05 | 811.90 | 820.00 | 794.05 | 804.40 | 0.0M |
| 2024-01-04 | 790.00 | 815.00 | 790.00 | 811.50 | 0.0M |
| 2024-01-03 | 783.10 | 824.00 | 781.05 | 788.25 | 0.0M |
| 2024-01-02 | 808.00 | 808.00 | 775.85 | 793.65 | 0.0M |
| 2024-01-01 | 809.25 | 809.60 | 795.30 | 803.25 | 0.0M |