397.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 339.94 | 339.94 | 339.94 | 339.94 | 3.0K |
| 09:31 | 339.00 | 339.00 | 339.00 | 339.00 | 4.8K |
| 09:36 | 336.26 | 340.30 | 336.26 | 340.30 | 1.9K |
| 09:43 | 338.78 | 338.78 | 338.78 | 338.78 | 1.5K |
| 09:52 | 338.81 | 338.81 | 338.81 | 338.81 | 0.4K |
| 09:55 | 336.84 | 336.84 | 336.84 | 336.84 | 0.4K |
| 09:56 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 09:58 | 337.33 | 337.33 | 337.33 | 337.33 | 0.6K |
| 10:00 | 339.99 | 339.99 | 339.99 | 339.99 | 1.5K |
| 10:01 | 340.27 | 340.27 | 337.34 | 337.34 | 1.7K |
| 10:06 | 338.31 | 338.31 | 338.31 | 338.31 | 4.3K |
| 10:23 | 336.24 | 336.24 | 336.24 | 336.24 | 0.2K |
| 10:24 | 336.21 | 336.35 | 336.21 | 336.35 | 1.7K |
| 10:28 | 336.24 | 336.24 | 336.24 | 336.24 | 1.8K |
| 10:31 | 337.15 | 337.15 | 337.15 | 337.15 | 1.6K |
| 10:37 | 337.54 | 337.54 | 337.54 | 337.54 | 5.2K |
| 11:00 | 339.85 | 339.85 | 339.85 | 339.85 | 0.7K |
| 11:03 | 341.29 | 341.29 | 341.29 | 341.29 | 3.1K |
| 11:12 | 336.79 | 336.79 | 336.79 | 336.79 | 1.6K |
| 11:15 | 337.18 | 337.18 | 337.18 | 337.18 | 1.5K |
| 11:25 | 337.24 | 337.24 | 337.24 | 337.24 | 1.0K |
| 11:30 | 336.70 | 337.14 | 336.70 | 337.14 | 2.3K |
| 11:47 | 338.61 | 338.61 | 338.61 | 338.61 | 0.4K |
| 11:49 | 339.55 | 339.55 | 339.55 | 339.55 | 1.8K |
| 12:01 | 340.35 | 340.35 | 340.35 | 340.35 | 0.5K |
| 12:09 | 340.35 | 340.35 | 338.05 | 338.05 | 1.2K |
| 12:22 | 341.16 | 341.16 | 341.16 | 341.16 | 0.1K |
| 12:23 | 342.64 | 342.64 | 341.16 | 341.16 | 0.8K |
| 12:26 | 342.04 | 342.04 | 342.04 | 342.04 | 0.4K |
| 12:27 | 341.89 | 341.89 | 341.17 | 341.17 | 0.7K |
| 12:28 | 341.17 | 341.17 | 341.17 | 341.17 | 0.3K |
| 12:30 | 342.45 | 342.45 | 342.45 | 342.45 | 1.4K |
| 12:43 | 338.30 | 338.30 | 338.30 | 338.30 | 1.5K |
| 12:48 | 338.41 | 338.41 | 338.41 | 338.41 | 2.3K |
| 13:02 | 339.48 | 339.48 | 339.48 | 339.48 | 0.5K |
| 13:05 | 339.36 | 339.36 | 339.36 | 339.36 | 1.8K |
| 13:09 | 336.81 | 336.81 | 336.81 | 336.81 | 2.2K |
| 13:32 | 337.84 | 337.84 | 337.61 | 337.61 | 1.2K |
| 13:36 | 337.56 | 337.56 | 337.56 | 337.56 | 1.0K |
| 13:52 | 338.08 | 338.08 | 338.06 | 338.06 | 1.2K |
| 13:58 | 338.63 | 338.63 | 338.63 | 338.63 | 0.7K |
| 13:59 | 338.41 | 338.41 | 338.41 | 338.41 | 0.7K |
| 14:01 | 338.99 | 338.99 | 338.99 | 338.99 | 3.4K |
| 14:25 | 337.28 | 337.28 | 337.28 | 337.28 | 0.9K |
| 14:36 | 337.41 | 337.41 | 337.41 | 337.41 | 1.7K |
| 14:40 | 336.09 | 336.71 | 336.09 | 336.71 | 2.4K |
| 14:42 | 335.24 | 335.24 | 335.24 | 335.24 | 1.4K |
| 14:43 | 335.15 | 335.15 | 335.15 | 335.15 | 4.6K |
| 15:16 | 335.50 | 335.50 | 335.50 | 335.50 | 1.4K |
| 15:29 | 335.64 | 335.64 | 335.64 | 335.64 | 1.7K |
| 15:39 | 336.81 | 336.81 | 336.81 | 336.81 | 0.2K |
| 15:40 | 336.51 | 336.51 | 336.51 | 336.51 | 0.3K |
| 15:41 | 338.09 | 338.09 | 338.09 | 338.09 | 0.3K |
| 15:42 | 336.72 | 336.72 | 336.72 | 336.72 | 1.0K |
| 15:50 | 335.73 | 335.73 | 335.66 | 335.66 | 2.3K |
| 15:53 | 335.07 | 335.07 | 335.07 | 335.07 | 1.4K |
| 15:56 | 335.25 | 335.25 | 335.25 | 335.25 | 0.8K |
| 15:58 | 335.97 | 335.97 | 335.71 | 335.71 | 3.4K |
| 15:59 | 335.26 | 335.70 | 335.26 | 335.70 | 15.8K |