392.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 380.68 | 382.23 | 377.80 | 382.23 | 1.8K |
| 09:34 | 378.82 | 378.82 | 378.82 | 378.82 | 1.6K |
| 09:44 | 384.10 | 385.06 | 384.10 | 385.06 | 1.9K |
| 09:45 | 383.29 | 383.29 | 383.29 | 383.29 | 0.8K |
| 09:48 | 383.66 | 383.66 | 383.66 | 383.66 | 1.3K |
| 09:54 | 385.90 | 385.90 | 385.90 | 385.90 | 0.7K |
| 09:57 | 385.90 | 385.90 | 385.90 | 385.90 | 2.2K |
| 10:04 | 387.26 | 387.26 | 387.26 | 387.26 | 0.4K |
| 10:06 | 386.93 | 386.93 | 386.93 | 386.93 | 1.3K |
| 10:21 | 388.77 | 388.77 | 388.77 | 388.77 | 0.5K |
| 10:23 | 389.28 | 389.28 | 389.28 | 389.28 | 0.4K |
| 10:27 | 387.00 | 387.68 | 387.00 | 387.68 | 1.2K |
| 10:29 | 387.00 | 387.00 | 387.00 | 387.00 | 1.9K |
| 10:36 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 10:37 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 10:38 | 387.00 | 387.00 | 387.00 | 387.00 | 2.4K |
| 10:45 | 386.00 | 386.00 | 385.96 | 385.96 | 2.2K |
| 10:49 | 385.00 | 385.00 | 385.00 | 385.00 | 0.9K |
| 10:51 | 385.22 | 385.22 | 385.22 | 385.22 | 1.1K |
| 10:55 | 386.00 | 386.00 | 386.00 | 386.00 | 1.1K |
| 11:05 | 386.83 | 386.83 | 386.83 | 386.83 | 0.2K |
| 11:06 | 386.62 | 386.62 | 386.61 | 386.61 | 0.9K |
| 11:14 | 386.58 | 386.58 | 386.58 | 386.58 | 0.2K |
| 11:16 | 385.00 | 385.00 | 385.00 | 385.00 | 0.4K |
| 11:18 | 386.39 | 386.39 | 386.39 | 386.39 | 0.3K |
| 11:19 | 386.31 | 386.31 | 386.31 | 386.31 | 1.7K |
| 11:53 | 387.75 | 387.75 | 387.75 | 387.75 | 0.3K |
| 11:57 | 387.75 | 387.75 | 387.75 | 387.75 | 0.4K |
| 11:59 | 387.75 | 387.75 | 387.75 | 387.75 | 0.1K |
| 12:02 | 387.73 | 387.73 | 387.73 | 387.73 | 1.8K |
| 12:20 | 388.50 | 388.50 | 388.50 | 388.50 | 0.6K |
| 12:21 | 389.09 | 389.09 | 389.09 | 389.09 | 1.6K |
| 12:33 | 389.32 | 389.32 | 388.00 | 388.00 | 2.3K |
| 12:41 | 388.91 | 388.91 | 388.91 | 388.91 | 0.5K |
| 12:43 | 388.62 | 388.62 | 388.62 | 388.62 | 0.3K |
| 12:47 | 388.62 | 388.62 | 388.62 | 388.62 | 0.7K |
| 12:57 | 389.75 | 390.00 | 389.75 | 390.00 | 0.7K |
| 12:58 | 390.15 | 390.15 | 390.15 | 390.15 | 0.8K |
| 13:02 | 390.86 | 390.86 | 390.86 | 390.86 | 0.2K |
| 13:07 | 390.67 | 390.67 | 390.67 | 390.67 | 1.2K |
| 13:20 | 390.00 | 390.00 | 390.00 | 390.00 | 1.4K |
| 13:33 | 391.69 | 391.69 | 391.69 | 391.69 | 0.2K |
| 13:36 | 392.37 | 392.37 | 392.37 | 392.37 | 0.5K |
| 13:41 | 392.19 | 392.19 | 392.19 | 392.19 | 0.8K |
| 13:51 | 391.10 | 391.10 | 390.43 | 390.43 | 1.3K |
| 13:54 | 390.08 | 390.08 | 390.08 | 390.08 | 0.4K |
| 13:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.9K |
| 14:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.6K |
| 14:10 | 390.00 | 390.00 | 390.00 | 390.00 | 1.4K |
| 14:15 | 391.51 | 391.66 | 391.51 | 391.66 | 0.9K |
| 14:20 | 391.29 | 391.29 | 391.29 | 391.29 | 0.2K |
| 14:24 | 392.89 | 392.89 | 392.89 | 392.89 | 0.7K |
| 14:28 | 391.50 | 391.50 | 391.50 | 391.50 | 0.5K |
| 14:29 | 392.24 | 392.24 | 392.24 | 392.24 | 1.5K |
| 14:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 14:41 | 391.66 | 391.66 | 391.66 | 391.66 | 1.3K |
| 14:45 | 392.75 | 392.75 | 392.75 | 392.75 | 1.8K |
| 14:47 | 393.16 | 393.16 | 393.16 | 393.16 | 1.8K |
| 14:50 | 393.06 | 393.06 | 393.06 | 393.06 | 0.5K |
| 14:52 | 393.00 | 393.73 | 393.00 | 393.73 | 0.5K |
| 14:53 | 393.00 | 393.00 | 393.00 | 393.00 | 2.6K |
| 15:03 | 392.03 | 392.03 | 392.03 | 392.03 | 0.5K |
| 15:06 | 392.67 | 392.67 | 392.00 | 392.00 | 2.8K |
| 15:32 | 395.36 | 395.36 | 395.36 | 395.36 | 1.2K |
| 15:38 | 396.06 | 396.06 | 396.06 | 396.06 | 0.8K |
| 15:41 | 396.72 | 396.72 | 396.72 | 396.72 | 1.8K |
| 15:46 | 398.03 | 398.22 | 398.03 | 398.22 | 1.7K |
| 15:47 | 398.00 | 398.43 | 398.00 | 398.43 | 2.7K |
| 15:48 | 398.75 | 398.75 | 398.75 | 398.75 | 2.2K |
| 15:50 | 398.50 | 398.50 | 398.50 | 398.50 | 0.3K |
| 15:51 | 397.84 | 397.84 | 397.84 | 397.84 | 0.7K |
| 15:53 | 397.54 | 397.54 | 397.54 | 397.54 | 1.2K |
| 15:54 | 396.17 | 396.17 | 395.84 | 395.84 | 1.1K |
| 15:55 | 395.83 | 395.83 | 394.04 | 394.04 | 2.5K |
| 15:56 | 393.63 | 393.63 | 393.63 | 393.63 | 0.5K |
| 15:57 | 394.31 | 394.58 | 393.71 | 393.81 | 5.5K |
| 15:58 | 393.69 | 393.69 | 393.69 | 393.69 | 1.0K |
| 15:59 | 393.15 | 393.37 | 392.85 | 392.85 | 20.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 380.68 | 398.75 | 377.80 | 392.85 | 0.1M |
| 2025-09-25 | 370.00 | 385.00 | 360.01 | 380.01 | 0.1M |
| 2025-09-24 | 389.00 | 390.00 | 373.64 | 380.88 | 0.1M |
| 2025-09-23 | 388.37 | 391.97 | 382.30 | 387.31 | 0.1M |
| 2025-09-22 | 378.55 | 389.95 | 375.44 | 389.77 | 0.1M |
| 2025-09-19 | 378.00 | 381.65 | 373.04 | 379.42 | 0.2M |
| 2025-09-18 | 359.37 | 386.62 | 359.37 | 377.50 | 0.2M |
| 2025-09-17 | 367.98 | 371.69 | 356.68 | 357.71 | 0.1M |
| 2025-09-16 | 369.74 | 372.49 | 358.94 | 366.88 | 0.1M |
| 2025-09-15 | 377.99 | 381.77 | 365.55 | 369.74 | 0.1M |
| 2025-09-12 | 374.62 | 381.31 | 372.00 | 377.53 | 0.2M |
| 2025-09-11 | 382.48 | 388.70 | 370.52 | 376.93 | 0.2M |
| 2025-09-10 | 365.75 | 386.18 | 365.18 | 381.19 | 0.3M |
| 2025-09-09 | 363.32 | 365.00 | 353.68 | 361.47 | 0.2M |
| 2025-09-08 | 355.19 | 365.00 | 350.61 | 360.88 | 0.1M |
| 2025-09-05 | 362.90 | 363.50 | 336.93 | 349.64 | 0.1M |
| 2025-09-04 | 346.67 | 359.14 | 345.09 | 359.14 | 0.1M |
| 2025-09-03 | 346.66 | 350.76 | 338.06 | 342.62 | 0.1M |
| 2025-09-02 | 334.77 | 348.64 | 333.26 | 347.74 | 0.1M |
| 2025-08-29 | 359.59 | 364.00 | 344.43 | 349.31 | 0.2M |
| 2025-08-28 | 356.00 | 366.80 | 351.16 | 362.33 | 0.1M |
| 2025-08-27 | 358.10 | 360.58 | 353.03 | 355.84 | 0.1M |
| 2025-08-26 | 354.00 | 359.90 | 353.01 | 358.39 | 0.1M |
| 2025-08-25 | 342.42 | 355.77 | 341.80 | 353.97 | 0.2M |
| 2025-08-22 | 330.53 | 346.98 | 323.64 | 341.11 | 0.1M |
| 2025-08-21 | 320.00 | 329.20 | 320.00 | 327.73 | 0.1M |
| 2025-08-20 | 320.00 | 323.31 | 309.51 | 321.59 | 0.1M |
| 2025-08-19 | 334.00 | 339.84 | 323.77 | 324.74 | 0.1M |
| 2025-08-18 | 333.00 | 340.00 | 331.07 | 336.23 | 0.1M |
| 2025-08-15 | 333.59 | 333.88 | 322.72 | 332.16 | 0.1M |
| 2025-08-14 | 343.53 | 348.14 | 333.30 | 334.84 | 0.1M |
| 2025-08-13 | 356.21 | 356.21 | 340.27 | 348.33 | 0.1M |
| 2025-08-12 | 340.00 | 354.99 | 337.29 | 353.71 | 0.1M |
| 2025-08-11 | 344.45 | 348.26 | 335.38 | 337.67 | 0.1M |
| 2025-08-08 | 337.46 | 346.65 | 334.87 | 345.90 | 0.1M |
| 2025-08-07 | 339.94 | 342.64 | 335.07 | 335.70 | 0.1M |
| 2025-08-06 | 332.81 | 332.81 | 320.00 | 328.70 | 0.1M |
| 2025-08-05 | 345.00 | 353.95 | 328.85 | 335.06 | 0.1M |
| 2025-08-04 | 359.78 | 360.51 | 335.01 | 341.63 | 0.2M |
| 2025-08-01 | 346.07 | 360.83 | 328.00 | 350.41 | 0.2M |
| 2025-07-31 | 353.23 | 358.15 | 346.00 | 353.07 | 0.2M |
| 2025-07-30 | 344.76 | 350.60 | 341.00 | 345.72 | 0.1M |
| 2025-07-29 | 356.00 | 363.04 | 340.94 | 340.95 | 0.1M |
| 2025-07-28 | 360.46 | 368.68 | 350.05 | 351.92 | 0.2M |
| 2025-07-25 | 334.76 | 370.88 | 334.76 | 357.66 | 0.2M |
| 2025-07-24 | 325.09 | 331.55 | 320.41 | 328.31 | 0.1M |
| 2025-07-23 | 316.95 | 324.74 | 315.06 | 323.50 | 0.1M |
| 2025-07-22 | 310.92 | 311.16 | 291.55 | 308.81 | 0.2M |
| 2025-07-21 | 329.84 | 333.31 | 309.18 | 312.79 | 0.2M |
| 2025-07-18 | 329.17 | 334.48 | 324.25 | 327.15 | 0.4M |
| 2025-07-17 | 323.49 | 334.00 | 323.49 | 325.94 | 0.2M |
| 2025-07-16 | 309.58 | 325.01 | 306.43 | 322.89 | 0.3M |
| 2025-07-15 | 308.95 | 314.34 | 302.00 | 302.70 | 0.1M |
| 2025-07-14 | 308.75 | 313.00 | 305.41 | 305.41 | 0.1M |
| 2025-07-11 | 310.00 | 314.20 | 304.58 | 309.16 | 0.1M |
| 2025-07-10 | 307.10 | 313.01 | 296.36 | 310.30 | 0.1M |
| 2025-07-09 | 296.75 | 304.36 | 294.25 | 304.36 | 0.1M |
| 2025-07-08 | 306.46 | 308.61 | 291.00 | 293.78 | 0.1M |
| 2025-07-07 | 304.97 | 308.00 | 298.82 | 304.88 | 0.1M |
| 2025-07-03 | 298.90 | 308.85 | 297.35 | 306.41 | 0.1M |
| 2025-07-02 | 287.77 | 297.84 | 281.35 | 297.25 | 0.1M |
| 2025-07-01 | 292.52 | 294.80 | 282.03 | 289.30 | 0.2M |
| 2025-06-30 | 293.56 | 298.31 | 284.28 | 296.23 | 0.1M |
| 2025-06-27 | 290.97 | 294.14 | 284.98 | 291.73 | 0.3M |
| 2025-06-26 | 282.01 | 288.23 | 280.29 | 286.46 | 0.1M |
| 2025-06-25 | 294.93 | 295.00 | 280.57 | 281.39 | 0.1M |
| 2025-06-24 | 289.00 | 294.90 | 281.34 | 291.09 | 0.2M |
| 2025-06-23 | 270.44 | 283.07 | 265.00 | 281.39 | 0.3M |
| 2025-06-20 | 276.88 | 278.47 | 271.00 | 273.13 | 0.2M |
| 2025-06-18 | 271.44 | 278.93 | 270.27 | 274.94 | 0.2M |
| 2025-06-17 | 269.57 | 275.00 | 268.86 | 271.44 | 0.1M |
| 2025-06-16 | 262.36 | 275.00 | 262.36 | 270.52 | 0.2M |
| 2025-06-13 | 266.07 | 269.23 | 261.11 | 261.89 | 0.1M |
| 2025-06-12 | 269.40 | 273.40 | 267.82 | 272.46 | 0.2M |
| 2025-06-11 | 273.50 | 276.81 | 269.40 | 271.22 | 0.2M |
| 2025-06-10 | 276.78 | 276.78 | 259.30 | 269.67 | 0.2M |
| 2025-06-09 | 283.72 | 283.72 | 272.97 | 276.69 | 0.2M |
| 2025-06-06 | 273.69 | 281.14 | 272.28 | 279.98 | 0.1M |
| 2025-06-05 | 270.14 | 274.89 | 266.00 | 270.80 | 0.1M |
| 2025-06-04 | 269.37 | 275.00 | 265.63 | 269.95 | 0.4M |
| 2025-06-03 | 268.99 | 277.00 | 268.68 | 271.80 | 0.2M |
| 2025-06-02 | 259.20 | 264.70 | 250.84 | 264.15 | 0.1M |
| 2025-05-30 | 254.30 | 260.68 | 250.56 | 259.66 | 0.2M |
| 2025-05-29 | 258.09 | 259.89 | 246.43 | 256.80 | 0.1M |
| 2025-05-28 | 256.35 | 261.57 | 251.63 | 252.97 | 0.1M |
| 2025-05-27 | 252.16 | 259.56 | 247.10 | 257.75 | 0.1M |
| 2025-05-23 | 239.23 | 247.10 | 239.23 | 244.57 | 0.1M |
| 2025-05-22 | 244.57 | 244.66 | 235.99 | 241.87 | 0.1M |
| 2025-05-21 | 245.47 | 253.05 | 243.00 | 246.10 | 0.1M |
| 2025-05-20 | 251.38 | 255.84 | 249.46 | 250.74 | 0.1M |
| 2025-05-19 | 260.00 | 261.43 | 247.09 | 254.25 | 0.2M |
| 2025-05-16 | 263.38 | 270.94 | 262.49 | 270.42 | 0.1M |
| 2025-05-15 | 265.66 | 266.00 | 260.37 | 262.79 | 0.1M |
| 2025-05-14 | 275.42 | 280.00 | 267.23 | 267.51 | 0.2M |
| 2025-05-13 | 262.06 | 275.00 | 262.06 | 272.97 | 0.2M |
| 2025-05-12 | 260.00 | 264.78 | 256.06 | 259.76 | 0.2M |
| 2025-05-09 | 250.60 | 252.77 | 239.58 | 245.64 | 0.1M |
| 2025-05-08 | 248.50 | 255.85 | 244.51 | 250.61 | 0.1M |
| 2025-05-07 | 238.91 | 244.92 | 235.94 | 241.63 | 0.1M |
| 2025-05-06 | 237.15 | 241.76 | 233.71 | 238.31 | 0.1M |
| 2025-05-05 | 235.02 | 242.97 | 232.96 | 240.65 | 0.5M |
| 2025-05-02 | 215.50 | 241.05 | 213.57 | 238.23 | 0.3M |
| 2025-05-01 | 204.64 | 214.39 | 202.96 | 211.66 | 0.2M |
| 2025-04-30 | 193.05 | 197.97 | 184.73 | 196.68 | 0.1M |
| 2025-04-29 | 199.88 | 200.45 | 195.70 | 198.83 | 0.1M |
| 2025-04-28 | 200.16 | 203.69 | 192.59 | 199.20 | 0.1M |
| 2025-04-25 | 196.42 | 203.71 | 192.67 | 201.40 | 0.2M |
| 2025-04-24 | 187.00 | 196.25 | 185.26 | 195.70 | 0.1M |
| 2025-04-23 | 189.74 | 194.10 | 184.40 | 186.81 | 0.2M |
| 2025-04-22 | 169.94 | 180.85 | 169.94 | 177.52 | 0.1M |
| 2025-04-21 | 178.67 | 179.02 | 164.12 | 167.67 | 0.2M |
| 2025-04-17 | 187.79 | 187.79 | 181.23 | 183.00 | 0.1M |
| 2025-04-16 | 184.52 | 186.97 | 180.79 | 186.18 | 0.1M |
| 2025-04-15 | 190.38 | 190.56 | 184.82 | 188.09 | 0.2M |
| 2025-04-14 | 187.50 | 191.39 | 178.23 | 188.78 | 0.3M |
| 2025-04-11 | 180.08 | 180.71 | 170.71 | 179.85 | 0.1M |
| 2025-04-10 | 180.22 | 187.49 | 174.90 | 180.66 | 0.2M |
| 2025-04-09 | 165.82 | 193.70 | 165.82 | 189.67 | 0.3M |
| 2025-04-08 | 175.03 | 178.87 | 162.70 | 165.12 | 0.3M |
| 2025-04-07 | 150.00 | 176.00 | 150.00 | 164.10 | 0.3M |
| 2025-04-04 | 152.00 | 163.93 | 146.52 | 160.58 | 0.4M |
| 2025-04-03 | 165.40 | 172.71 | 159.20 | 161.63 | 0.2M |
| 2025-04-02 | 163.23 | 182.18 | 163.23 | 179.63 | 0.2M |
| 2025-04-01 | 165.85 | 169.87 | 162.06 | 168.86 | 0.1M |
| 2025-03-31 | 162.50 | 166.22 | 158.00 | 165.11 | 0.1M |
| 2025-03-28 | 169.00 | 171.76 | 162.33 | 166.67 | 0.2M |
| 2025-03-27 | 177.09 | 178.16 | 170.38 | 170.64 | 0.1M |
| 2025-03-26 | 186.83 | 186.83 | 178.27 | 178.87 | 0.1M |
| 2025-03-25 | 186.88 | 188.69 | 184.01 | 186.83 | 0.1M |
| 2025-03-24 | 188.54 | 192.83 | 183.86 | 187.07 | 0.1M |
| 2025-03-21 | 182.38 | 188.36 | 176.97 | 184.26 | 0.2M |
| 2025-03-20 | 187.02 | 192.68 | 187.02 | 187.03 | 0.1M |
| 2025-03-19 | 180.39 | 193.56 | 178.48 | 189.44 | 0.2M |
| 2025-03-18 | 184.92 | 185.10 | 176.41 | 179.37 | 0.1M |
| 2025-03-17 | 179.90 | 189.00 | 179.90 | 186.21 | 0.1M |
| 2025-03-14 | 181.67 | 189.50 | 178.63 | 181.89 | 0.2M |
| 2025-03-13 | 179.08 | 186.72 | 170.45 | 179.29 | 0.4M |
| 2025-03-12 | 176.08 | 182.30 | 172.38 | 179.35 | 0.3M |
| 2025-03-11 | 163.39 | 173.37 | 163.39 | 169.55 | 0.2M |
| 2025-03-10 | 162.80 | 167.37 | 158.50 | 162.26 | 0.2M |
| 2025-03-07 | 164.17 | 169.82 | 157.72 | 168.25 | 0.2M |
| 2025-03-06 | 167.74 | 171.64 | 162.50 | 164.94 | 0.2M |
| 2025-03-05 | 170.08 | 174.58 | 165.01 | 172.61 | 0.2M |
| 2025-03-04 | 160.58 | 173.48 | 157.64 | 167.37 | 0.3M |
| 2025-03-03 | 181.01 | 181.75 | 165.28 | 167.06 | 0.2M |
| 2025-02-28 | 173.23 | 179.45 | 170.00 | 178.33 | 0.2M |
| 2025-02-27 | 185.54 | 187.94 | 174.25 | 174.62 | 0.2M |
| 2025-02-26 | 183.53 | 194.08 | 183.46 | 185.92 | 0.2M |
| 2025-02-25 | 180.00 | 184.69 | 176.63 | 179.33 | 0.4M |
| 2025-02-24 | 191.96 | 197.48 | 178.01 | 179.69 | 0.3M |
| 2025-02-21 | 203.69 | 203.69 | 190.99 | 193.36 | 0.3M |
| 2025-02-20 | 206.70 | 212.05 | 198.39 | 198.96 | 0.2M |
| 2025-02-19 | 221.79 | 224.88 | 204.19 | 206.45 | 0.2M |
| 2025-02-18 | 231.67 | 233.10 | 221.75 | 225.66 | 0.1M |
| 2025-02-14 | 222.92 | 228.76 | 221.09 | 227.48 | 0.2M |
| 2025-02-13 | 217.36 | 223.49 | 212.14 | 222.92 | 0.3M |
| 2025-02-12 | 210.90 | 219.75 | 207.13 | 216.45 | 0.4M |
| 2025-02-11 | 222.97 | 224.75 | 213.61 | 217.90 | 0.1M |
| 2025-02-10 | 230.50 | 233.41 | 215.81 | 229.65 | 0.3M |
| 2025-02-07 | 243.00 | 248.67 | 229.07 | 230.49 | 0.3M |
| 2025-02-06 | 227.45 | 242.29 | 223.04 | 242.10 | 0.2M |
| 2025-02-05 | 214.72 | 231.66 | 214.72 | 223.21 | 0.4M |
| 2025-02-04 | 233.18 | 236.43 | 202.51 | 214.72 | 0.4M |
| 2025-02-03 | 207.32 | 221.99 | 204.14 | 219.89 | 0.2M |
| 2025-01-31 | 230.56 | 231.99 | 219.21 | 221.28 | 0.2M |
| 2025-01-30 | 219.08 | 230.36 | 215.96 | 226.94 | 0.2M |
| 2025-01-29 | 216.73 | 219.50 | 208.88 | 215.53 | 0.3M |
| 2025-01-28 | 220.34 | 224.86 | 197.02 | 213.09 | 0.5M |
| 2025-01-27 | 263.01 | 263.53 | 213.52 | 215.00 | 0.4M |
| 2025-01-24 | 310.63 | 310.63 | 283.12 | 285.04 | 0.2M |
| 2025-01-23 | 311.48 | 318.41 | 297.71 | 303.74 | 0.3M |
| 2025-01-22 | 284.63 | 318.66 | 284.63 | 316.26 | 0.3M |
| 2025-01-21 | 259.72 | 276.75 | 256.70 | 276.32 | 0.2M |
| 2025-01-17 | 259.40 | 261.64 | 253.29 | 256.69 | 0.1M |
| 2025-01-16 | 255.57 | 261.55 | 252.74 | 255.42 | 0.1M |
| 2025-01-15 | 250.93 | 259.34 | 247.31 | 255.57 | 0.2M |
| 2025-01-14 | 224.34 | 243.17 | 224.34 | 242.25 | 0.2M |
| 2025-01-13 | 216.72 | 222.71 | 213.19 | 221.89 | 0.2M |
| 2025-01-10 | 218.13 | 224.40 | 213.00 | 224.31 | 0.1M |
| 2025-01-08 | 222.51 | 224.12 | 214.43 | 221.04 | 0.1M |
| 2025-01-07 | 246.62 | 248.00 | 215.94 | 225.37 | 0.2M |
| 2025-01-06 | 230.35 | 242.27 | 230.00 | 241.89 | 0.2M |
| 2025-01-03 | 212.30 | 225.71 | 210.36 | 225.67 | 0.1M |
| 2025-01-02 | 203.28 | 211.99 | 202.96 | 209.69 | 0.1M |