IESホールディングス (IESC)

IESC
🏛️ アメリカ →
400.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 294.38 298.49 292.75 298.49 3.4K
09:32 297.00 297.00 295.99 295.99 1.0K
09:33 295.99 298.49 295.99 298.49 1.9K
09:34 298.49 298.99 298.49 298.99 0.7K
09:35 298.99 300.55 298.99 300.55 2.0K
09:36 301.70 301.70 301.61 301.61 0.8K
09:37 300.00 300.78 300.00 300.01 0.7K
09:38 299.40 299.40 298.19 298.19 0.5K
09:39 298.19 299.10 298.19 299.10 0.4K
09:40 299.10 299.10 299.10 299.10 0.2K
09:41 299.10 300.61 299.10 300.61 0.4K
09:42 300.61 300.61 299.99 299.99 0.3K
09:43 300.50 300.50 298.01 298.30 1.1K
09:44 298.30 298.30 298.29 298.29 0.3K
09:45 298.29 298.29 298.29 298.29 0.2K
09:46 298.29 299.59 298.29 299.59 0.3K
09:47 298.00 299.19 298.00 299.19 1.5K
09:48 299.19 299.19 299.19 299.19 0.7K
09:49 299.19 299.19 299.19 299.19 0.8K
09:50 299.19 299.19 299.19 299.19 0.0K
09:51 299.19 299.19 298.10 298.10 0.3K
09:52 298.10 298.10 298.10 298.10 0.2K
09:53 298.10 298.10 298.10 298.10 0.2K
09:54 298.10 298.10 298.10 298.10 0.1K
09:55 298.10 298.50 298.10 298.50 0.9K
09:56 298.50 298.50 298.01 298.01 0.4K
09:57 298.01 298.01 297.01 297.01 0.5K
09:58 297.01 298.00 297.01 298.00 0.2K
09:59 298.50 298.50 298.50 298.50 0.2K
10:00 298.50 301.45 298.50 301.45 1.3K
10:01 301.45 301.45 301.45 301.45 0.1K
10:02 301.45 301.45 301.45 301.45 0.1K
10:03 300.00 300.00 300.00 300.00 0.4K
10:04 300.00 301.94 300.00 301.94 1.4K
10:05 301.94 301.94 301.94 301.94 0.6K
10:06 301.94 301.94 300.20 300.20 0.7K
10:07 300.20 301.80 300.20 301.80 0.4K
10:08 301.80 301.80 301.80 301.80 0.1K
10:09 302.06 302.06 302.06 302.06 0.4K
10:10 302.00 302.00 300.41 300.41 0.5K
10:11 300.41 300.41 300.41 300.41 0.2K
10:12 300.41 300.41 300.41 300.41 0.4K
10:13 303.00 304.60 303.00 304.60 2.0K
10:14 304.60 306.53 304.60 306.53 0.2K
10:15 306.53 306.53 306.53 306.53 0.3K
10:16 304.87 304.87 304.87 304.87 0.3K
10:17 304.87 306.16 304.87 306.16 0.4K
10:18 306.16 306.29 306.15 306.29 1.5K
10:19 306.00 306.00 305.23 305.23 0.8K
10:20 305.23 305.23 305.23 305.23 0.3K
10:21 305.23 305.23 305.23 305.23 0.1K
10:22 305.23 305.23 304.21 304.21 0.4K
10:23 304.21 304.21 303.32 303.32 0.3K
10:24 303.32 303.32 303.32 303.32 0.2K
10:25 303.32 304.66 303.32 304.66 0.4K
10:26 304.66 306.00 304.62 304.62 2.3K
10:27 304.62 304.62 304.62 304.62 0.6K
10:28 304.62 304.62 304.62 304.62 0.2K
10:29 305.63 305.63 305.63 305.63 0.1K
10:30 305.63 306.32 305.63 305.92 2.0K
10:31 305.92 305.92 305.92 305.92 0.2K
10:32 306.23 306.23 306.23 306.23 0.3K
10:33 306.23 306.23 306.23 306.23 0.3K
10:34 306.52 308.37 305.73 307.00 0.8K
10:35 307.00 308.62 307.00 308.62 1.0K
10:36 308.62 310.89 308.40 310.89 2.7K
10:37 310.89 310.89 310.89 310.89 0.3K
10:38 310.89 310.89 310.50 310.50 0.7K
10:39 310.50 310.50 309.00 310.50 0.8K
10:40 310.50 310.50 309.81 309.81 0.4K
10:41 309.81 310.25 309.81 310.25 0.7K
10:42 310.25 311.68 309.55 310.99 3.0K
10:43 310.99 310.99 310.82 310.82 1.7K
10:44 310.00 311.60 310.00 311.60 0.6K
10:45 311.60 311.60 311.60 311.60 0.1K
10:46 311.75 311.75 311.75 311.75 0.9K
10:47 311.75 311.75 311.75 311.75 0.2K
10:48 311.80 311.80 311.80 311.80 0.5K
10:49 311.80 312.23 311.80 312.23 1.0K
10:50 312.23 312.23 312.23 312.23 0.1K
10:51 312.23 312.31 310.74 310.74 1.3K
10:52 310.74 312.79 310.74 311.52 0.6K
10:53 311.52 311.78 311.52 311.78 0.5K
10:54 311.78 311.78 311.78 311.78 0.2K
10:55 311.78 311.78 311.78 311.78 0.2K
10:56 312.99 312.99 312.99 312.99 0.9K
10:57 312.99 313.78 312.99 313.55 0.8K
10:58 313.55 313.55 313.55 313.55 0.5K
10:59 313.55 313.55 313.55 313.55 0.5K
11:00 313.55 313.55 313.55 313.55 0.1K
11:01 313.55 313.55 313.55 313.55 0.1K
11:02 313.55 313.55 313.55 313.55 0.1K
11:03 313.55 313.55 313.55 313.55 0.2K
11:04 313.55 313.55 313.55 313.55 0.3K
11:05 312.25 312.25 312.25 312.25 0.5K
11:06 312.25 312.25 312.25 312.25 0.6K
11:07 312.25 312.25 312.25 312.25 0.5K
11:08 312.25 312.25 312.25 312.25 0.3K
11:09 312.25 312.25 310.55 310.55 0.4K
11:10 310.55 310.55 310.55 310.55 0.1K
11:11 310.55 310.55 309.07 309.07 1.4K
11:12 309.17 309.17 309.17 309.17 0.7K
11:13 309.17 309.17 308.47 308.47 0.4K
11:14 308.47 309.70 308.47 309.70 0.4K
11:15 308.90 309.18 308.90 309.18 0.7K
11:16 309.18 309.18 309.18 309.18 0.4K
11:17 309.18 311.26 309.18 311.26 0.5K
11:18 311.26 311.76 310.73 311.76 0.5K
11:19 311.76 311.76 310.65 310.68 2.4K
11:20 310.68 310.68 310.68 310.68 0.0K
11:21 310.68 310.68 310.68 310.68 0.3K
11:22 310.68 310.68 310.68 310.68 0.1K
11:23 310.68 311.71 310.68 311.71 0.7K
11:24 311.71 311.71 311.71 311.71 0.2K
11:25 311.71 311.71 311.71 311.71 0.3K
11:26 311.71 311.71 311.71 311.71 0.1K
11:27 311.71 311.71 311.71 311.71 0.1K
11:28 313.00 313.00 312.50 312.50 0.4K
11:29 312.50 312.50 312.50 312.50 0.2K
11:30 312.50 312.50 312.50 312.50 0.5K
11:31 312.53 312.53 312.53 312.53 0.3K
11:32 312.53 312.53 312.53 312.53 0.1K
11:33 312.53 312.53 312.53 312.53 0.0K
11:34 312.53 312.53 312.41 312.41 0.4K
11:35 312.41 312.41 311.80 311.80 2.0K
11:36 311.80 312.54 311.80 312.54 0.1K
11:37 312.54 312.54 312.40 312.40 0.5K
11:38 312.40 312.40 312.40 312.40 0.1K
11:39 312.40 312.40 312.40 312.40 0.0K
11:40 312.40 312.40 312.40 312.40 0.0K
11:41 311.99 311.99 311.99 311.99 0.3K
11:42 311.99 311.99 311.99 311.99 0.1K
11:43 311.99 311.99 311.99 311.99 0.0K
11:44 311.99 311.99 311.99 311.99 0.1K
11:45 311.99 313.26 311.99 313.26 1.6K
11:46 313.26 313.26 313.26 313.26 0.2K
11:47 313.26 313.26 313.26 313.26 0.1K
11:48 313.26 313.26 313.26 313.26 0.0K
11:49 313.26 313.26 313.26 313.26 0.1K
11:50 313.26 313.26 313.26 313.26 0.2K
11:51 313.26 313.26 313.26 313.26 0.0K
11:52 313.26 313.26 313.26 313.26 0.0K
11:53 313.26 313.26 313.26 313.26 0.0K
11:54 313.26 313.26 313.26 313.26 0.0K
11:55 313.26 313.26 313.26 313.26 0.2K
11:56 313.26 313.26 313.26 313.26 0.1K
11:57 313.26 313.79 313.26 313.79 0.8K
11:58 313.79 313.79 313.42 313.42 0.2K
11:59 313.42 313.42 313.42 313.42 0.1K
12:00 313.42 313.42 313.42 313.42 0.1K
12:01 313.42 313.42 313.42 313.42 0.2K
12:02 313.42 313.42 313.42 313.42 0.1K
12:03 313.42 313.42 313.42 313.42 0.1K
12:04 313.42 313.42 313.42 313.42 0.0K
12:05 313.42 313.42 312.35 312.35 0.1K
12:06 312.35 313.49 312.35 313.49 0.1K
12:07 313.26 313.26 313.26 313.26 0.7K
12:08 313.26 313.26 313.10 313.10 0.8K
12:09 313.10 313.10 312.00 312.00 0.8K
12:10 312.00 312.00 311.57 311.57 0.3K
12:11 311.57 311.57 311.57 311.57 0.1K
12:12 311.57 311.57 311.57 311.57 0.1K
12:13 311.60 311.60 311.60 311.60 0.4K
12:14 311.60 311.60 309.51 309.51 2.6K
12:15 309.51 309.69 309.51 309.69 0.4K
12:16 309.69 309.69 309.69 309.69 0.1K
12:17 309.69 309.69 309.69 309.69 0.2K
12:18 309.69 309.69 309.69 309.69 0.1K
12:19 309.69 310.52 309.69 310.52 0.3K
12:20 310.52 310.52 310.00 310.00 0.2K
12:21 310.00 310.00 310.00 310.00 0.2K
12:22 310.00 311.15 310.00 311.15 0.5K
12:23 311.15 311.15 311.15 311.15 0.0K
12:24 311.79 311.79 311.44 311.44 1.9K
12:25 311.44 311.44 311.44 311.44 1.1K
12:26 311.37 311.37 311.37 311.37 0.2K
12:27 311.37 311.37 311.37 311.37 0.1K
12:28 311.37 311.37 311.37 311.37 0.1K
12:29 311.37 311.37 311.00 311.00 0.9K
12:30 311.00 311.00 311.00 311.00 0.1K
12:31 311.00 311.02 311.00 311.02 1.4K
12:32 311.02 311.02 311.02 311.02 0.0K
12:33 311.02 311.02 311.02 311.02 0.2K
12:34 311.02 311.02 311.02 311.02 0.4K
12:35 311.02 311.43 310.67 311.43 1.1K
12:36 311.43 311.43 311.43 311.43 0.2K
12:37 311.43 312.27 311.43 312.27 0.8K
12:38 312.73 312.75 311.85 311.85 1.7K
12:39 311.85 311.85 311.85 311.85 0.3K
12:40 311.85 311.85 311.19 311.19 1.2K
12:41 311.19 311.19 311.19 311.19 0.1K
12:42 311.19 313.27 311.19 313.27 2.1K
12:43 313.27 313.34 313.25 313.25 0.9K
12:44 313.50 313.81 313.50 313.81 0.8K
12:45 314.78 314.78 314.78 314.78 0.4K
12:46 313.38 313.38 313.38 313.38 1.1K
12:47 313.38 313.38 313.38 313.38 0.9K
12:48 313.38 313.38 313.38 313.38 0.3K
12:49 313.38 313.38 313.38 313.38 0.2K
12:50 313.38 313.38 313.38 313.38 0.3K
12:51 313.38 313.38 311.04 311.04 0.9K
12:52 311.04 311.04 310.76 310.76 0.7K
12:53 309.68 309.68 309.68 309.68 1.0K
12:54 309.68 309.68 309.68 309.68 0.9K
12:55 309.68 309.68 307.86 307.86 0.5K
12:56 307.86 307.86 307.86 307.86 0.6K
12:57 307.86 308.75 307.86 308.75 1.1K
12:58 307.80 308.28 307.80 308.28 2.6K
12:59 308.28 308.78 308.28 308.78 3.1K
13:00 308.78 309.61 308.78 309.61 3.1K
13:01 309.61 309.86 309.61 309.86 11.1K
13:02 309.86 309.86 309.86 309.86 0.7K
13:03 309.86 309.86 309.86 309.86 0.3K
13:04 309.86 309.86 309.86 309.86 0.0K
13:05 309.86 309.86 309.86 309.86 0.0K
13:06 309.86 309.86 309.86 309.86 0.0K
13:07 309.86 309.86 309.86 309.86 0.0K
13:08 309.86 309.86 309.86 309.86 0.0K
13:09 309.86 309.86 309.86 309.86 0.0K
13:10 309.86 309.86 309.86 309.86 0.0K
13:11 309.86 309.86 309.86 309.86 0.0K
13:12 309.86 309.86 309.86 309.86 0.0K
13:13 309.86 309.86 309.86 309.86 0.0K
13:14 309.86 309.86 309.86 309.86 0.0K
13:15 309.86 309.86 309.86 309.86 0.0K
13:16 309.86 309.86 309.86 309.86 0.0K
13:17 309.86 309.86 309.86 309.86 0.0K
13:18 309.86 309.86 309.86 309.86 0.0K
13:19 309.86 309.86 309.86 309.86 0.0K
13:20 309.86 309.86 309.86 309.86 0.0K
13:21 309.86 309.86 309.86 309.86 0.0K
13:22 296.08 296.08 296.08 296.08 0.5K
13:23 296.08 296.08 296.08 296.08 0.0K
13:24 296.08 296.08 296.08 296.08 0.0K
13:25 296.08 296.08 296.08 296.08 0.0K
13:26 296.08 296.08 296.08 296.08 0.0K
13:27 296.08 296.08 296.08 296.08 0.0K
13:28 296.08 296.08 296.08 296.08 0.0K
13:29 296.08 296.08 296.08 296.08 0.0K
13:30 296.08 296.08 296.08 296.08 0.0K
13:31 296.08 296.08 296.08 296.08 0.0K
13:32 296.08 296.08 296.08 296.08 0.0K
13:33 296.08 296.08 296.08 296.08 0.0K
13:34 296.08 296.08 296.08 296.08 0.0K
13:35 296.08 296.08 296.08 296.08 0.0K
13:36 296.08 296.08 296.08 296.08 0.0K
13:37 296.08 296.08 296.08 296.08 0.0K
13:38 296.08 296.08 296.08 296.08 0.0K
13:39 296.08 296.08 296.08 296.08 0.0K
13:40 296.08 296.08 296.08 296.08 0.0K
13:41 296.08 296.08 296.08 296.08 0.0K
13:42 296.08 296.08 296.08 296.08 0.0K
13:43 296.08 296.08 296.08 296.08 0.0K
13:44 296.08 296.08 296.08 296.08 0.0K
13:45 296.08 296.08 296.08 296.08 0.0K
13:46 296.08 296.08 296.08 296.08 0.0K
13:47 296.08 296.08 296.08 296.08 0.0K
13:48 296.08 296.08 296.08 296.08 0.0K
13:49 296.08 296.08 296.08 296.08 0.0K
13:50 296.08 296.08 296.08 296.08 0.0K
13:51 296.08 296.08 296.08 296.08 0.0K
13:52 296.08 296.08 296.08 296.08 0.0K
13:53 296.08 296.08 296.08 296.08 0.0K
13:54 296.08 296.08 296.08 296.08 0.0K
13:55 296.08 296.08 296.08 296.08 0.0K
13:56 296.08 296.08 296.08 296.08 0.0K
13:57 296.08 296.08 296.08 296.08 0.0K
13:58 296.08 296.08 296.08 296.08 0.0K
13:59 296.08 296.08 296.08 296.08 0.0K
14:00 309.86 309.86 309.86 309.86 0.0K
14:01 309.86 309.86 309.86 309.86 0.0K
14:02 309.86 309.86 309.86 309.86 0.0K
14:03 309.86 309.86 309.86 309.86 0.0K
14:04 309.86 309.86 309.86 309.86 0.0K
14:05 309.86 309.86 309.86 309.86 0.0K
14:06 309.86 309.86 309.86 309.86 0.0K
14:07 309.86 309.86 309.86 309.86 0.0K
14:08 309.86 309.86 309.86 309.86 0.0K
14:09 309.86 309.86 309.86 309.86 0.0K
14:10 309.86 309.86 309.86 309.86 0.0K
14:11 309.86 309.86 309.86 309.86 0.0K
14:12 309.86 309.86 309.86 309.86 0.0K
14:13 309.86 309.86 309.86 309.86 0.0K
14:14 309.86 309.86 309.86 309.86 0.0K
14:15 309.86 309.86 309.86 309.86 0.0K
14:16 309.86 309.86 309.86 309.86 0.0K
14:17 309.86 309.86 309.86 309.86 0.0K
14:18 309.86 309.86 309.86 309.86 0.0K
14:19 309.86 309.86 309.86 309.86 0.0K
14:20 309.86 309.86 309.86 309.86 0.0K
14:21 309.86 309.86 309.86 309.86 0.0K
14:22 309.86 309.86 309.86 309.86 0.0K
14:23 309.86 309.86 309.86 309.86 0.0K
14:24 309.86 309.86 309.86 309.86 0.0K
14:25 309.86 309.86 309.86 309.86 0.0K
14:26 309.86 309.86 309.86 309.86 0.0K
14:27 309.86 309.86 309.86 309.86 0.0K
14:28 309.86 309.86 309.86 309.86 0.0K
14:29 309.86 309.86 309.86 309.86 0.0K
14:30 309.86 309.86 309.86 309.86 0.0K
14:31 309.86 309.86 309.86 309.86 0.0K
14:32 309.86 309.86 309.86 309.86 0.0K
14:33 309.86 309.86 309.86 309.86 0.0K
14:34 309.86 309.86 309.86 309.86 0.0K
14:35 309.86 309.86 309.86 309.86 0.0K
14:36 309.86 309.86 309.86 309.86 0.0K
14:37 309.86 309.86 309.86 309.86 0.0K
14:38 309.86 309.86 309.86 309.86 0.0K
14:39 309.86 309.86 309.86 309.86 0.0K
14:40 309.86 309.86 309.86 309.86 0.0K
14:41 309.86 309.86 309.86 309.86 0.0K
14:42 309.86 309.86 309.86 309.86 0.0K
14:43 309.86 309.86 309.86 309.86 0.0K
14:44 309.86 309.86 309.86 309.86 0.0K
14:45 309.86 309.86 309.86 309.86 0.0K
14:46 309.86 309.86 309.86 309.86 0.0K
14:47 309.86 309.86 309.86 309.86 0.0K
14:48 309.86 309.86 309.86 309.86 0.0K
14:49 309.86 309.86 309.86 309.86 0.0K
14:50 309.86 309.86 309.86 309.86 0.0K
14:51 309.86 309.86 309.86 309.86 0.0K
14:52 309.86 309.86 309.86 309.86 0.0K
14:53 309.86 309.86 309.86 309.86 0.0K
14:54 309.86 309.86 309.86 309.86 0.0K
14:55 309.86 309.86 309.86 309.86 0.0K
14:56 309.86 309.86 309.86 309.86 0.0K
14:57 309.86 309.86 309.86 309.86 0.0K
14:58 309.86 309.86 309.86 309.86 0.0K
14:59 309.86 309.86 309.86 309.86 0.0K
15:00 309.86 309.86 309.86 309.86 0.0K
15:01 309.86 309.86 309.86 309.86 0.0K
15:02 309.86 309.86 309.86 309.86 0.0K
15:03 309.86 309.86 309.86 309.86 0.0K
15:04 309.86 309.86 309.86 309.86 0.0K
15:05 309.86 309.86 309.86 309.86 0.0K
15:06 309.86 309.86 309.86 309.86 0.0K
15:07 309.86 309.86 309.86 309.86 0.0K
15:08 309.86 309.86 309.86 309.86 0.0K
15:09 309.86 309.86 309.86 309.86 0.0K
15:10 309.86 309.86 309.86 309.86 0.0K
15:11 309.86 309.86 309.86 309.86 0.0K
15:12 309.86 309.86 309.86 309.86 0.0K
15:13 309.86 309.86 309.86 309.86 0.0K
15:14 309.86 309.86 309.86 309.86 0.0K
15:15 309.86 309.86 309.86 309.86 0.0K
15:16 309.86 309.86 309.86 309.86 0.0K
15:17 309.86 309.86 309.86 309.86 0.0K
15:18 309.86 309.86 309.86 309.86 0.0K
15:19 309.86 309.86 309.86 309.86 0.0K
15:20 309.86 309.86 309.86 309.86 0.0K
15:21 309.86 309.86 309.86 309.86 0.0K
15:22 309.86 309.86 309.86 309.86 0.0K
15:23 309.86 309.86 309.86 309.86 0.0K
15:24 309.86 309.86 309.86 309.86 0.0K
15:25 309.86 309.86 309.86 309.86 0.0K
15:26 309.86 309.86 309.86 309.86 0.0K
15:27 309.86 309.86 309.86 309.86 0.0K
15:28 309.86 309.86 309.86 309.86 0.0K
15:29 309.86 309.86 309.86 309.86 0.0K
15:30 309.86 309.86 309.86 309.86 0.0K
15:31 309.86 309.86 309.86 309.86 0.0K
15:32 309.86 309.86 309.86 309.86 0.0K
15:33 309.86 309.86 309.86 309.86 0.0K
15:34 309.86 309.86 309.86 309.86 0.0K
15:35 309.86 309.86 309.86 309.86 0.0K
15:36 309.86 309.86 309.86 309.86 0.0K
15:37 309.86 309.86 309.86 309.86 0.0K
15:38 309.86 309.86 309.86 309.86 0.0K
15:39 309.86 309.86 309.86 309.86 0.0K
15:40 309.86 309.86 309.86 309.86 0.0K
15:41 309.86 309.86 309.86 309.86 0.0K
15:42 309.86 309.86 309.86 309.86 0.0K
15:43 309.86 309.86 309.86 309.86 0.0K
15:44 309.86 309.86 309.86 309.86 0.0K
15:45 309.86 309.86 309.86 309.86 0.0K
15:46 309.86 309.86 309.86 309.86 0.0K
15:47 309.86 309.86 309.86 309.86 0.0K
15:48 309.86 309.86 309.86 309.86 0.0K
15:49 309.86 309.86 309.86 309.86 0.0K
15:50 309.86 309.86 309.86 309.86 0.0K
15:51 309.86 309.86 309.86 309.86 0.0K
15:52 309.86 309.86 309.86 309.86 0.0K
15:53 309.86 309.86 309.86 309.86 0.0K
15:54 309.86 309.86 309.86 309.86 0.0K
15:55 309.86 309.86 309.86 309.86 0.0K
15:56 309.86 309.86 309.86 309.86 0.0K
15:57 309.86 309.86 309.86 309.86 0.0K
15:58 309.86 309.86 309.86 309.86 0.0K
15:59 314.00 314.00 314.00 314.00 0.1K
16:00 314.00 314.00 309.86 309.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし