10,628.55
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,208.38 | 5,227.16 | 5,157.97 | 5,162.04 | 3,413.7M |
| 2022-12-29 | 5,117.52 | 5,240.75 | 5,101.57 | 5,208.38 | 5,052.7M |
| 2022-12-28 | 5,181.97 | 5,190.11 | 5,097.96 | 5,117.52 | 2,371.1M |
| 2022-12-27 | 5,072.24 | 5,181.97 | 5,061.83 | 5,181.97 | 3,252.3M |
| 2022-12-26 | 5,137.38 | 5,162.02 | 5,043.44 | 5,072.24 | 2,286.2M |
| 2022-12-23 | 5,153.01 | 5,166.65 | 5,100.03 | 5,137.38 | 2,186.8M |
| 2022-12-22 | 5,072.97 | 5,162.70 | 5,068.30 | 5,153.01 | 2,110.6M |
| 2022-12-21 | 5,060.91 | 5,092.40 | 5,026.85 | 5,066.54 | 3,127.6M |
| 2022-12-20 | 5,116.13 | 5,138.76 | 5,036.91 | 5,048.06 | 4,029.7M |
| 2022-12-19 | 5,216.15 | 5,253.09 | 5,097.27 | 5,116.13 | 2,912.6M |
| 2022-12-16 | 5,212.63 | 5,258.90 | 5,136.89 | 5,222.58 | 3,493.5M |
| 2022-12-15 | 5,180.22 | 5,249.64 | 5,115.95 | 5,225.49 | 3,868.3M |
| 2022-12-14 | 5,303.83 | 5,360.75 | 5,128.16 | 5,180.22 | 9,158.4M |
| 2022-12-13 | 5,032.61 | 5,387.18 | 5,025.76 | 5,290.98 | 27,799.4M |
| 2022-12-12 | 5,154.64 | 5,154.64 | 5,031.15 | 5,071.19 | 948.9M |
| 2022-12-09 | 5,241.67 | 5,269.04 | 5,193.22 | 5,193.22 | 888.0M |
| 2022-12-08 | 5,288.00 | 5,308.16 | 5,208.41 | 5,286.67 | 1,034.4M |
| 2022-12-07 | 5,367.48 | 5,412.47 | 5,317.77 | 5,333.01 | 732.2M |
| 2022-12-06 | 5,452.21 | 5,453.97 | 5,343.64 | 5,418.91 | 948.6M |
| 2022-12-05 | 5,679.22 | 5,701.41 | 5,492.92 | 5,503.64 | 1,914.6M |
| 2022-12-02 | 5,751.52 | 5,794.80 | 5,712.93 | 5,737.08 | 2,153.0M |
| 2022-12-01 | 5,831.87 | 5,870.69 | 5,778.13 | 5,809.39 | 1,219.7M |
| 2022-11-30 | 5,985.48 | 6,092.55 | 5,849.70 | 5,896.17 | 6,219.3M |
| 2022-11-29 | 6,179.14 | 6,193.00 | 5,985.36 | 6,004.76 | 2,322.7M |
| 2022-11-28 | 6,424.90 | 6,449.52 | 6,159.66 | 6,179.14 | 3,722.3M |
| 2022-11-25 | 6,498.67 | 6,517.56 | 6,383.49 | 6,424.90 | 2,027.0M |
| 2022-11-24 | 6,584.09 | 6,635.45 | 6,484.24 | 6,492.24 | 1,423.7M |
| 2022-11-23 | 6,590.72 | 6,667.81 | 6,553.27 | 6,571.23 | 1,420.7M |
| 2022-11-22 | 6,756.16 | 6,766.22 | 6,587.06 | 6,616.44 | 2,661.5M |
| 2022-11-21 | 6,865.21 | 6,929.24 | 6,742.27 | 6,756.16 | 1,656.4M |
| 2022-11-18 | 6,851.78 | 6,938.18 | 6,816.49 | 6,878.07 | 1,996.5M |
| 2022-11-17 | 6,887.35 | 6,902.55 | 6,771.06 | 6,838.93 | 1,536.6M |
| 2022-11-16 | 6,851.52 | 6,909.63 | 6,764.07 | 6,887.35 | 2,320.7M |
| 2022-11-15 | 6,793.48 | 6,823.60 | 6,692.13 | 6,800.09 | 1,344.8M |
| 2022-11-14 | 6,940.87 | 6,979.07 | 6,763.15 | 6,780.62 | 1,447.1M |
| 2022-11-11 | 6,716.03 | 6,999.25 | 6,716.03 | 6,940.87 | 4,140.2M |
| 2022-11-10 | 6,760.50 | 6,760.50 | 6,617.62 | 6,651.73 | 1,782.8M |
| 2022-11-09 | 6,660.31 | 6,792.59 | 6,660.31 | 6,766.93 | 1,681.2M |
| 2022-11-08 | 6,569.09 | 6,692.24 | 6,560.69 | 6,653.88 | 1,726.0M |
| 2022-11-07 | 6,660.15 | 6,689.27 | 6,527.86 | 6,569.09 | 1,165.7M |
| 2022-11-04 | 6,701.30 | 6,737.53 | 6,577.75 | 6,646.06 | 1,672.2M |
| 2022-11-03 | 6,602.79 | 6,756.70 | 6,532.26 | 6,673.10 | 2,527.5M |
| 2022-11-02 | 6,490.20 | 6,631.73 | 6,490.20 | 6,602.79 | 1,333.2M |
| 2022-11-01 | 6,458.42 | 6,606.96 | 6,458.42 | 6,483.15 | 1,115.1M |
| 2022-10-31 | 6,516.77 | 6,572.19 | 6,451.37 | 6,451.37 | 1,027.4M |
| 2022-10-28 | 6,645.13 | 6,663.02 | 6,474.30 | 6,495.62 | 1,227.0M |
| 2022-10-27 | 6,693.75 | 6,744.78 | 6,579.27 | 6,638.08 | 1,228.1M |
| 2022-10-26 | 6,473.67 | 6,764.36 | 6,473.67 | 6,679.65 | 2,824.6M |
| 2022-10-25 | 6,419.58 | 6,504.07 | 6,375.69 | 6,466.63 | 2,091.6M |
| 2022-10-24 | 6,488.10 | 6,560.67 | 6,397.16 | 6,419.58 | 2,025.6M |
| 2022-10-21 | 6,552.66 | 6,601.82 | 6,474.00 | 6,474.00 | 1,165.1M |
| 2022-10-20 | 6,497.94 | 6,613.52 | 6,446.21 | 6,538.56 | 2,335.5M |
| 2022-10-19 | 6,467.70 | 6,497.94 | 6,408.41 | 6,497.94 | 1,196.1M |
| 2022-10-18 | 6,508.61 | 6,598.50 | 6,391.04 | 6,453.60 | 1,793.4M |
| 2022-10-17 | 6,476.44 | 6,554.98 | 6,384.96 | 6,480.41 | 1,907.0M |
| 2022-10-14 | 6,654.85 | 6,727.41 | 6,473.87 | 6,476.44 | 1,474.3M |
| 2022-10-13 | 6,670.39 | 6,711.83 | 6,594.50 | 6,612.55 | 1,256.9M |
| 2022-10-12 | 6,860.37 | 6,893.43 | 6,625.29 | 6,670.39 | 1,550.9M |
| 2022-10-11 | 7,039.70 | 7,045.63 | 6,874.47 | 6,874.47 | 1,227.9M |
| 2022-10-10 | 7,048.87 | 7,057.31 | 6,970.90 | 7,025.61 | 550.3M |
| 2022-10-07 | 7,128.14 | 7,166.73 | 7,022.37 | 7,077.07 | 989.5M |
| 2022-10-06 | 7,087.44 | 7,218.51 | 7,077.89 | 7,128.14 | 1,468.5M |
| 2022-10-05 | 6,946.30 | 7,069.60 | 6,928.94 | 7,059.25 | 1,307.5M |
| 2022-10-04 | 6,963.69 | 7,054.26 | 6,911.50 | 6,932.20 | 1,143.6M |
| 2022-10-03 | 6,945.74 | 7,039.41 | 6,893.64 | 6,949.59 | 1,076.7M |
| 2022-09-30 | 7,046.09 | 7,047.09 | 6,868.15 | 6,959.84 | 1,548.1M |
| 2022-09-29 | 7,206.34 | 7,269.93 | 7,042.97 | 7,046.09 | 956.4M |
| 2022-09-28 | 7,250.75 | 7,269.36 | 7,122.26 | 7,185.88 | 1,108.8M |
| 2022-09-27 | 7,219.14 | 7,289.70 | 7,143.16 | 7,250.75 | 1,067.3M |
| 2022-09-26 | 7,354.95 | 7,354.95 | 7,160.03 | 7,219.14 | 1,354.3M |
| 2022-09-23 | 7,438.12 | 7,438.61 | 7,344.70 | 7,385.64 | 1,307.4M |
| 2022-09-22 | 7,451.25 | 7,454.69 | 7,373.20 | 7,438.12 | 981.6M |
| 2022-09-21 | 7,426.50 | 7,471.71 | 7,317.90 | 7,471.71 | 1,236.7M |
| 2022-09-20 | 7,357.78 | 7,466.30 | 7,315.80 | 7,416.27 | 2,225.5M |
| 2022-09-19 | 7,483.51 | 7,485.72 | 7,296.78 | 7,347.55 | 1,759.9M |
| 2022-09-16 | 7,519.08 | 7,519.08 | 7,293.04 | 7,483.51 | 3,025.6M |
| 2022-09-15 | 7,616.82 | 7,632.42 | 7,519.08 | 7,519.08 | 2,259.9M |
| 2022-09-14 | 7,627.53 | 7,627.53 | 7,499.87 | 7,606.59 | 1,674.1M |
| 2022-09-13 | 7,704.11 | 7,803.55 | 7,638.55 | 7,647.98 | 1,724.7M |
| 2022-09-12 | 7,647.42 | 7,734.87 | 7,637.27 | 7,693.88 | 2,440.0M |
| 2022-09-09 | 7,666.99 | 7,724.11 | 7,582.11 | 7,637.19 | 1,510.7M |
| 2022-09-08 | 7,546.97 | 7,700.11 | 7,546.97 | 7,656.76 | 2,594.6M |
| 2022-09-07 | 7,565.93 | 7,649.01 | 7,503.73 | 7,526.51 | 1,530.7M |
| 2022-09-06 | 7,577.94 | 7,666.29 | 7,563.38 | 7,565.93 | 871.6M |
| 2022-09-05 | 7,585.34 | 7,627.38 | 7,522.60 | 7,557.48 | 1,490.4M |
| 2022-09-02 | 7,698.10 | 7,754.91 | 7,567.74 | 7,585.34 | 1,847.6M |
| 2022-09-01 | 7,806.34 | 7,812.92 | 7,665.61 | 7,687.87 | 1,448.5M |
| 2022-08-31 | 7,881.73 | 7,887.46 | 7,739.03 | 7,816.57 | 1,645.7M |
| 2022-08-30 | 7,798.66 | 7,992.93 | 7,785.53 | 7,922.64 | 1,067.2M |
| 2022-08-29 | 7,895.01 | 7,895.01 | 7,695.71 | 7,798.66 | 1,442.0M |
| 2022-08-26 | 8,068.66 | 8,107.26 | 7,976.84 | 7,976.84 | 923.3M |
| 2022-08-25 | 8,058.64 | 8,130.58 | 7,993.55 | 8,068.66 | 915.5M |
| 2022-08-24 | 7,895.94 | 8,092.57 | 7,895.94 | 8,058.64 | 803.0M |
| 2022-08-23 | 7,834.70 | 7,950.71 | 7,805.23 | 7,875.48 | 1,167.2M |
| 2022-08-22 | 8,035.76 | 8,035.76 | 7,790.69 | 7,824.47 | 1,869.9M |
| 2022-08-19 | 8,052.49 | 8,177.39 | 8,027.88 | 8,045.99 | 1,431.4M |
| 2022-08-18 | 8,095.39 | 8,138.28 | 7,936.51 | 8,052.49 | 2,184.6M |
| 2022-08-16 | 7,953.47 | 8,114.24 | 7,919.24 | 8,085.17 | 2,814.7M |
| 2022-08-15 | 8,083.54 | 8,130.66 | 7,897.45 | 7,963.70 | 1,343.8M |
| 2022-08-12 | 8,266.63 | 8,266.63 | 8,049.69 | 8,083.54 | 1,021.1M |
| 2022-08-11 | 8,085.89 | 8,292.67 | 8,085.89 | 8,256.40 | 1,884.2M |
| 2022-08-10 | 7,976.96 | 8,076.69 | 7,868.89 | 8,034.75 | 1,051.2M |
| 2022-08-09 | 7,955.16 | 8,095.41 | 7,908.64 | 7,966.73 | 1,664.5M |
| 2022-08-08 | 8,074.65 | 8,155.11 | 7,909.97 | 7,955.16 | 1,616.1M |
| 2022-08-05 | 8,135.96 | 8,246.71 | 8,028.99 | 8,074.65 | 1,660.3M |
| 2022-08-04 | 7,903.73 | 8,258.02 | 7,903.73 | 8,125.73 | 2,491.6M |
| 2022-08-03 | 7,637.16 | 7,922.58 | 7,631.43 | 7,883.27 | 2,396.4M |
| 2022-08-02 | 7,664.93 | 7,745.61 | 7,622.27 | 7,637.16 | 1,465.0M |
| 2022-08-01 | 7,724.54 | 7,791.85 | 7,641.04 | 7,654.70 | 1,196.2M |
| 2022-07-29 | 7,779.92 | 7,884.16 | 7,672.45 | 7,714.31 | 1,503.4M |
| 2022-07-28 | 7,730.01 | 7,940.68 | 7,730.01 | 7,769.69 | 2,745.1M |
| 2022-07-27 | 7,642.44 | 7,745.76 | 7,600.57 | 7,699.33 | 1,968.9M |
| 2022-07-26 | 7,817.61 | 7,828.94 | 7,610.86 | 7,632.21 | 1,369.6M |
| 2022-07-25 | 8,080.04 | 8,096.98 | 7,817.61 | 7,817.61 | 1,144.8M |
| 2022-07-22 | 7,855.02 | 8,103.30 | 7,855.02 | 8,080.04 | 2,093.1M |
| 2022-07-21 | 7,893.67 | 8,020.36 | 7,808.22 | 7,855.02 | 2,070.7M |
| 2022-07-20 | 7,745.56 | 7,972.06 | 7,745.56 | 7,893.67 | 2,317.8M |
| 2022-07-19 | 7,578.80 | 7,731.96 | 7,484.40 | 7,725.10 | 2,266.7M |
| 2022-07-18 | 7,635.85 | 7,714.08 | 7,498.63 | 7,548.04 | 1,717.2M |
| 2022-07-15 | 7,605.34 | 7,683.83 | 7,575.92 | 7,635.85 | 1,302.3M |
| 2022-07-14 | 7,564.83 | 7,654.35 | 7,500.72 | 7,605.34 | 1,113.9M |
| 2022-07-13 | 7,701.42 | 7,738.92 | 7,546.49 | 7,564.83 | 1,278.5M |
| 2022-07-12 | 7,711.79 | 7,795.08 | 7,661.01 | 7,701.42 | 1,590.8M |
| 2022-07-11 | 7,803.70 | 7,835.26 | 7,672.30 | 7,711.79 | 1,135.3M |
| 2022-07-08 | 7,587.67 | 7,805.35 | 7,587.67 | 7,783.19 | 1,714.2M |
| 2022-07-07 | 7,414.28 | 7,577.30 | 7,414.28 | 7,556.91 | 1,454.4M |
| 2022-07-06 | 7,472.05 | 7,523.75 | 7,357.01 | 7,414.28 | 1,673.9M |
| 2022-07-05 | 7,439.89 | 7,588.79 | 7,371.22 | 7,492.55 | 1,807.7M |
| 2022-07-04 | 7,750.25 | 7,753.42 | 7,397.16 | 7,439.89 | 1,313.9M |
| 2022-07-01 | 7,885.76 | 7,891.51 | 7,675.73 | 7,750.25 | 1,345.4M |
| 2022-06-30 | 7,802.16 | 7,924.04 | 7,754.76 | 7,885.76 | 1,547.1M |
| 2022-06-29 | 7,712.73 | 7,815.41 | 7,654.05 | 7,802.16 | 1,357.0M |
| 2022-06-28 | 7,816.59 | 7,823.30 | 7,645.43 | 7,739.02 | 1,583.5M |
| 2022-06-27 | 7,864.82 | 7,920.85 | 7,769.03 | 7,816.59 | 1,889.9M |
| 2022-06-24 | 7,694.05 | 7,915.87 | 7,694.05 | 7,838.53 | 3,628.5M |
| 2022-06-23 | 7,754.36 | 7,780.67 | 7,638.04 | 7,694.05 | 1,668.9M |
| 2022-06-22 | 7,876.18 | 7,901.52 | 7,683.22 | 7,754.36 | 2,222.5M |
| 2022-06-21 | 7,743.78 | 7,867.87 | 7,657.01 | 7,849.89 | 3,087.5M |
| 2022-06-20 | 7,722.91 | 7,786.95 | 7,490.39 | 7,717.49 | 4,548.6M |
| 2022-06-17 | 7,804.55 | 7,810.25 | 7,634.67 | 7,722.91 | 3,204.7M |
| 2022-06-16 | 8,012.46 | 8,067.09 | 7,762.49 | 7,839.32 | 4,543.4M |
| 2022-06-15 | 7,805.23 | 7,991.03 | 7,768.00 | 7,938.62 | 4,067.2M |
| 2022-06-14 | 7,659.76 | 7,796.09 | 7,633.53 | 7,796.09 | 5,474.1M |
| 2022-06-13 | 7,864.48 | 7,937.26 | 7,698.73 | 7,715.04 | 5,042.9M |
| 2022-06-10 | 8,017.73 | 8,104.63 | 7,863.05 | 7,988.65 | 5,190.0M |
| 2022-06-09 | 8,076.84 | 8,241.43 | 8,034.28 | 8,042.71 | 7,566.9M |
| 2022-06-08 | 7,896.19 | 8,130.46 | 7,834.03 | 8,060.99 | 7,042.1M |
| 2022-06-07 | 7,758.06 | 7,963.37 | 7,626.62 | 7,890.13 | 7,516.3M |
| 2022-06-06 | 8,070.29 | 8,107.49 | 7,714.03 | 7,736.44 | 3,922.8M |
| 2022-06-03 | 8,074.31 | 8,205.75 | 8,032.20 | 8,088.56 | 3,666.4M |
| 2022-06-02 | 7,713.60 | 8,052.68 | 7,710.25 | 8,052.68 | 6,296.7M |
| 2022-05-31 | 7,805.26 | 7,814.64 | 7,633.12 | 7,711.18 | 2,370.8M |
| 2022-05-30 | 7,779.48 | 7,834.48 | 7,659.73 | 7,792.77 | 3,816.0M |
| 2022-05-27 | 7,660.61 | 7,772.01 | 7,635.19 | 7,732.87 | 3,391.2M |
| 2022-05-25 | 7,626.33 | 7,724.13 | 7,547.47 | 7,632.27 | 3,603.1M |
| 2022-05-24 | 7,731.81 | 7,857.16 | 7,589.62 | 7,641.25 | 5,037.7M |
| 2022-05-23 | 7,872.33 | 8,003.77 | 7,637.93 | 7,729.94 | 5,813.7M |
| 2022-05-20 | 7,605.18 | 7,987.01 | 7,496.02 | 7,865.62 | 5,071.1M |
| 2022-05-19 | 7,299.93 | 7,710.13 | 7,095.72 | 7,555.21 | 8,625.9M |
| 2022-05-18 | 6,951.45 | 7,432.85 | 6,866.12 | 7,421.87 | 5,178.6M |
| 2022-05-17 | 6,956.56 | 7,237.89 | 6,859.99 | 7,030.52 | 4,453.5M |
| 2022-05-13 | 7,146.61 | 7,146.61 | 6,998.99 | 7,038.98 | 1,612.5M |
| 2022-05-12 | 7,592.61 | 7,595.67 | 7,288.05 | 7,317.96 | 683.5M |
| 2022-05-11 | 7,815.53 | 7,855.26 | 7,630.26 | 7,674.83 | 0.0M |
| 2022-05-10 | 8,092.74 | 8,092.74 | 7,844.90 | 7,888.61 | 526.5M |
| 2022-05-09 | 8,675.55 | 8,675.55 | 8,258.01 | 8,269.49 | 1,072.6M |
| 2022-04-28 | 8,800.19 | 8,806.87 | 8,644.14 | 8,702.95 | 3,969.9M |
| 2022-04-27 | 8,772.26 | 8,800.71 | 8,636.53 | 8,773.34 | 3,268.4M |
| 2022-04-26 | 8,913.82 | 9,045.26 | 8,767.67 | 8,779.53 | 2,220.5M |
| 2022-04-25 | 8,905.76 | 8,949.04 | 8,761.18 | 8,891.26 | 2,629.0M |
| 2022-04-22 | 8,953.31 | 9,005.66 | 8,786.11 | 8,939.88 | 6,778.0M |
| 2022-04-21 | 8,891.44 | 9,006.29 | 8,822.98 | 8,971.58 | 2,218.9M |
| 2022-04-20 | 8,890.68 | 9,067.10 | 8,854.85 | 8,875.59 | 7,466.6M |
| 2022-04-19 | 8,947.75 | 8,982.95 | 8,816.17 | 8,849.85 | 3,176.8M |
| 2022-04-18 | 9,075.79 | 9,101.07 | 8,941.04 | 8,941.04 | 3,074.7M |
| 2022-04-14 | 9,035.14 | 9,100.58 | 8,951.14 | 9,075.79 | 4,799.2M |
| 2022-04-13 | 8,912.23 | 9,028.43 | 8,779.38 | 9,028.43 | 4,372.9M |
| 2022-04-12 | 8,971.54 | 9,365.86 | 8,718.92 | 8,875.68 | 4,815.6M |
| 2022-04-11 | 8,885.36 | 9,473.04 | 8,885.36 | 8,971.54 | 10,159.4M |
| 2022-04-08 | 8,891.48 | 8,947.23 | 8,753.88 | 8,885.36 | 448.0M |
| 2022-04-07 | 8,935.19 | 8,982.19 | 8,797.02 | 8,854.94 | 484.7M |
| 2022-04-06 | 8,766.01 | 8,959.55 | 8,750.04 | 8,959.55 | 406.0M |
| 2022-04-05 | 8,553.65 | 8,784.64 | 8,553.65 | 8,774.96 | 625.0M |
| 2022-04-04 | 8,491.11 | 8,594.42 | 8,491.11 | 8,532.52 | 433.4M |
| 2022-04-01 | 8,662.05 | 8,675.22 | 8,451.50 | 8,464.26 | 697.0M |
| 2022-03-31 | 8,531.60 | 8,699.80 | 8,490.49 | 8,637.55 | 978.5M |
| 2022-03-30 | 8,233.26 | 8,538.08 | 8,209.29 | 8,538.08 | 1,476.3M |
| 2022-03-29 | 8,208.53 | 8,301.02 | 8,177.72 | 8,207.33 | 1,007.2M |
| 2022-03-28 | 8,129.74 | 8,237.94 | 8,088.85 | 8,182.05 | 1,113.7M |
| 2022-03-25 | 8,219.46 | 8,255.25 | 8,072.80 | 8,116.22 | 636.7M |
| 2022-03-24 | 8,128.23 | 8,230.61 | 8,054.70 | 8,212.42 | 814.7M |
| 2022-03-23 | 8,168.84 | 8,222.93 | 8,092.75 | 8,134.71 | 856.1M |
| 2022-03-22 | 8,076.15 | 8,155.32 | 7,995.97 | 8,155.32 | 840.6M |
| 2022-03-21 | 7,947.06 | 8,049.67 | 7,903.34 | 8,049.67 | 903.3M |
| 2022-03-18 | 7,973.28 | 8,015.13 | 7,797.53 | 7,914.10 | 1,662.6M |
| 2022-03-17 | 7,916.85 | 8,026.10 | 7,903.33 | 7,953.29 | 1,302.1M |
| 2022-03-16 | 8,003.64 | 8,039.29 | 7,743.90 | 7,836.86 | 1,118.4M |
| 2022-03-15 | 8,041.82 | 8,057.97 | 7,869.35 | 7,907.90 | 699.9M |
| 2022-03-14 | 7,889.75 | 8,042.68 | 7,838.59 | 8,035.34 | 860.7M |
| 2022-03-11 | 7,876.57 | 7,923.56 | 7,783.63 | 7,889.75 | 383.6M |
| 2022-03-10 | 7,768.65 | 7,876.57 | 7,720.23 | 7,876.57 | 638.8M |
| 2022-03-09 | 7,705.87 | 7,911.31 | 7,662.57 | 7,695.69 | 598.1M |
| 2022-03-08 | 7,998.97 | 8,044.93 | 7,685.16 | 7,699.39 | 832.6M |
| 2022-03-07 | 8,163.00 | 8,252.34 | 7,989.67 | 7,998.97 | 494.4M |
| 2022-03-04 | 8,237.10 | 8,357.72 | 8,109.44 | 8,230.04 | 830.8M |
| 2022-03-02 | 8,338.08 | 8,387.03 | 8,189.45 | 8,210.06 | 426.4M |
| 2022-03-01 | 8,144.26 | 8,368.48 | 8,126.95 | 8,338.08 | 741.7M |
| 2022-02-25 | 8,095.11 | 8,240.03 | 8,020.94 | 8,090.75 | 569.1M |
| 2022-02-24 | 8,244.01 | 8,315.59 | 7,891.22 | 8,068.63 | 584.0M |
| 2022-02-23 | 8,123.35 | 8,305.28 | 8,100.41 | 8,244.01 | 516.1M |
| 2022-02-22 | 8,171.30 | 8,298.52 | 8,075.18 | 8,096.32 | 677.6M |
| 2022-02-21 | 8,046.87 | 8,199.31 | 8,046.87 | 8,191.30 | 578.7M |
| 2022-02-18 | 7,877.59 | 8,050.69 | 7,832.00 | 8,026.87 | 294.8M |
| 2022-02-17 | 7,890.83 | 7,967.19 | 7,828.21 | 7,877.59 | 294.7M |
| 2022-02-16 | 7,942.90 | 7,979.14 | 7,853.64 | 7,870.83 | 913.4M |
| 2022-02-15 | 7,959.91 | 7,959.98 | 7,853.61 | 7,909.66 | 332.4M |
| 2022-02-14 | 8,130.18 | 8,136.94 | 7,866.16 | 7,919.35 | 463.7M |
| 2022-02-11 | 8,104.17 | 8,144.55 | 7,943.04 | 8,130.18 | 338.9M |
| 2022-02-10 | 8,276.94 | 8,308.24 | 8,110.93 | 8,110.93 | 512.5M |
| 2022-02-09 | 8,292.78 | 8,323.62 | 8,236.14 | 8,250.46 | 481.7M |
| 2022-02-08 | 8,217.12 | 8,330.43 | 8,210.64 | 8,266.02 | 879.6M |
| 2022-02-07 | 8,224.81 | 8,317.31 | 8,193.79 | 8,223.32 | 524.2M |
| 2022-02-04 | 8,121.11 | 8,260.66 | 8,057.51 | 8,224.81 | 452.6M |
| 2022-02-03 | 8,338.57 | 8,357.87 | 8,088.62 | 8,147.87 | 381.8M |
| 2022-02-02 | 7,910.96 | 8,349.28 | 7,903.41 | 8,338.57 | 857.4M |
| 2022-01-31 | 7,822.19 | 7,896.68 | 7,767.47 | 7,891.52 | 654.2M |
| 2022-01-28 | 7,641.64 | 7,815.00 | 7,579.77 | 7,802.75 | 789.6M |
| 2022-01-27 | 7,719.71 | 7,778.50 | 7,588.60 | 7,635.16 | 787.9M |
| 2022-01-26 | 7,598.69 | 7,756.42 | 7,598.69 | 7,726.19 | 482.7M |
| 2022-01-25 | 7,898.53 | 7,930.36 | 7,598.69 | 7,598.69 | 459.1M |
| 2022-01-24 | 8,133.68 | 8,157.00 | 7,893.99 | 7,905.01 | 308.1M |
| 2022-01-21 | 8,026.76 | 8,211.55 | 7,979.98 | 8,140.16 | 413.4M |
| 2022-01-20 | 7,981.39 | 8,125.80 | 7,891.79 | 8,026.76 | 599.3M |
| 2022-01-19 | 8,013.12 | 8,075.63 | 7,888.14 | 7,981.39 | 762.5M |
| 2022-01-18 | 8,229.60 | 8,271.75 | 7,894.03 | 8,006.64 | 702.1M |
| 2022-01-17 | 8,603.26 | 8,704.49 | 8,217.26 | 8,229.60 | 890.4M |
| 2022-01-14 | 8,240.95 | 8,622.42 | 8,127.41 | 8,596.78 | 649.8M |
| 2022-01-13 | 8,531.68 | 8,580.30 | 8,210.34 | 8,240.95 | 833.4M |
| 2022-01-12 | 8,727.40 | 8,774.89 | 8,491.81 | 8,525.20 | 869.6M |
| 2022-01-11 | 9,157.26 | 9,204.53 | 8,700.36 | 8,714.43 | 1,058.3M |
| 2022-01-10 | 9,484.71 | 9,517.51 | 9,157.26 | 9,157.26 | 774.4M |
| 2022-01-07 | 9,552.34 | 9,605.55 | 9,461.03 | 9,491.19 | 463.0M |
| 2022-01-06 | 9,636.70 | 9,638.14 | 9,349.13 | 9,532.89 | 623.5M |
| 2022-01-05 | 9,840.27 | 9,930.70 | 9,557.40 | 9,636.70 | 965.0M |
| 2022-01-04 | 9,421.35 | 9,855.01 | 9,415.96 | 9,824.07 | 1,543.7M |
| 2022-01-03 | 8,994.44 | 9,403.67 | 8,988.75 | 9,401.91 | 429.5M |