Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,927.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,918.93 10,930.65 10,854.93 10,890.06 83,244.8K
09:05 10,865.21 10,899.04 10,848.94 10,885.03 37,742.3K
09:10 10,871.20 10,890.52 10,837.92 10,853.89 34,843.7K
09:15 10,880.87 10,880.87 10,819.18 10,845.18 57,310.0K
09:20 10,845.18 10,861.13 10,822.43 10,851.24 67,786.6K
09:25 10,824.76 10,861.98 10,807.25 10,843.95 40,463.5K
09:30 10,844.01 10,850.21 10,810.81 10,812.90 34,899.5K
09:35 10,839.47 10,857.16 10,810.61 10,850.13 73,142.9K
09:40 10,851.87 10,862.80 10,823.60 10,856.27 28,788.7K
09:45 10,856.61 10,867.65 10,829.63 10,853.25 63,498.3K
09:50 10,853.89 10,877.61 10,821.38 10,857.94 49,645.4K
09:55 10,859.33 10,879.96 10,834.70 10,868.37 87,913.2K
10:00 10,870.19 10,886.38 10,836.97 10,863.21 29,841.7K
10:05 10,836.59 10,865.30 10,824.37 10,852.35 42,262.9K
10:10 10,859.69 10,867.77 10,827.25 10,867.71 23,232.5K
10:15 10,867.71 10,901.44 10,848.39 10,892.88 49,176.2K
10:20 10,892.85 10,893.41 10,854.82 10,889.66 26,634.4K
10:25 10,887.45 10,910.43 10,863.23 10,910.41 27,088.2K
10:30 10,883.82 10,912.07 10,860.86 10,896.11 43,398.5K
10:35 10,895.64 10,901.44 10,863.12 10,891.42 14,906.8K
10:40 10,885.92 10,913.22 10,855.85 10,909.36 23,479.5K
10:45 10,903.31 10,917.65 10,880.07 10,907.57 17,633.3K
10:50 10,913.62 10,915.19 10,872.25 10,900.97 14,637.3K
10:55 10,900.47 10,911.06 10,876.89 10,896.80 36,126.4K
11:00 10,898.53 10,904.70 10,866.19 10,893.06 34,492.4K
11:05 10,893.62 10,897.02 10,862.67 10,884.34 31,403.3K
11:10 10,882.61 10,890.27 10,851.40 10,890.27 24,931.7K
11:15 10,863.72 10,891.19 10,854.93 10,885.01 42,889.9K
11:20 10,858.45 10,891.74 10,844.61 10,872.90 14,498.1K
11:25 10,872.90 10,882.94 10,845.17 10,873.19 19,314.4K
11:30 10,871.45 10,888.01 10,858.46 10,880.06 33,569.8K
11:35 10,880.14 10,887.59 10,849.21 10,874.97 12,645.2K
11:40 10,873.24 10,889.63 10,849.06 10,873.49 16,252.5K
11:45 10,873.49 10,881.91 10,846.47 10,879.62 17,165.5K
11:50 10,885.68 10,889.42 10,847.70 10,878.07 31,815.8K
11:55 10,880.90 10,884.61 10,835.57 10,871.99 46,436.5K
13:30 10,865.38 10,875.09 10,840.11 10,871.52 44,546.2K
13:35 10,844.41 10,877.38 10,837.70 10,868.78 18,981.1K
13:40 10,868.78 10,881.43 10,841.65 10,852.14 18,181.5K
13:45 10,872.65 10,881.15 10,842.62 10,873.29 12,954.2K
13:50 10,872.83 10,883.56 10,839.60 10,875.02 16,495.9K
13:55 10,873.29 10,888.01 10,850.70 10,880.00 14,679.5K
14:00 10,880.00 10,885.38 10,846.88 10,876.64 19,964.7K
14:05 10,877.22 10,886.96 10,846.64 10,878.78 16,230.8K
14:10 10,878.76 10,884.78 10,841.28 10,873.21 57,268.1K
14:15 10,871.48 10,879.36 10,840.41 10,867.90 17,069.1K
14:20 10,865.76 10,877.85 10,832.34 10,857.73 37,368.8K
14:25 10,865.57 10,865.57 10,828.40 10,857.01 18,791.9K
14:30 10,856.58 10,859.69 10,816.61 10,851.46 14,383.6K
14:35 10,857.51 10,858.83 10,820.07 10,856.91 31,093.4K
14:40 10,850.30 10,857.66 10,824.22 10,853.85 23,269.4K
14:45 10,853.85 10,853.96 10,820.96 10,851.46 38,553.9K
14:50 10,850.90 10,857.30 10,821.09 10,854.87 31,523.7K
14:55 10,855.43 10,862.26 10,819.06 10,853.05 52,376.4K
15:00 10,853.05 10,862.88 10,828.29 10,855.00 23,045.5K
15:05 10,854.91 10,858.35 10,821.27 10,854.06 46,004.7K
15:10 10,854.06 10,861.58 10,818.24 10,854.76 49,874.6K
15:15 10,854.84 10,864.21 10,818.49 10,860.43 28,142.3K
15:20 10,858.69 10,870.01 10,826.06 10,845.70 30,813.4K
15:25 10,845.70 10,859.10 10,820.77 10,847.19 78,652.8K
15:30 10,846.65 10,859.24 10,818.37 10,859.22 108,992.2K
15:35 10,832.72 10,864.30 10,821.04 10,863.80 118,089.0K
15:40 10,863.80 10,873.61 10,823.79 10,841.43 95,277.4K
15:45 10,866.25 10,868.39 10,820.96 10,851.94 115,145.9K
16:00 10,820.82 10,820.82 10,820.82 10,820.82 518,747.8K
16:35 10,820.82 10,820.82 10,820.82 10,820.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし