Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,628.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,900.95 10,907.10 10,835.81 10,846.06 167,767.0K
09:05 10,847.39 10,918.64 10,842.70 10,918.64 38,130.4K
09:10 10,882.25 10,923.84 10,871.57 10,911.51 62,803.9K
09:15 10,913.69 10,942.92 10,885.05 10,939.19 74,733.1K
09:20 10,907.13 10,949.64 10,877.48 10,923.17 50,251.9K
09:25 10,923.73 10,934.99 10,890.64 10,902.65 79,670.4K
09:30 10,902.84 10,935.46 10,881.88 10,924.72 55,215.1K
09:35 10,924.17 10,935.42 10,880.10 10,907.17 47,496.4K
09:40 10,906.52 10,913.24 10,863.86 10,894.39 70,491.9K
09:45 10,894.95 10,907.51 10,856.22 10,880.38 43,598.7K
09:50 10,907.13 10,909.41 10,867.58 10,867.58 54,715.3K
09:55 10,894.06 10,901.73 10,861.13 10,899.40 111,671.1K
10:00 10,899.96 10,903.89 10,861.26 10,861.26 20,937.3K
10:05 10,861.26 10,893.19 10,814.58 10,824.76 25,216.7K
10:10 10,851.32 10,914.00 10,821.08 10,884.07 32,805.5K
10:15 10,910.64 10,910.64 10,834.78 10,834.78 51,521.2K
10:20 10,835.52 10,877.58 10,834.32 10,850.51 36,409.0K
10:25 10,850.43 10,918.07 10,841.78 10,918.07 62,220.7K
10:30 10,917.49 10,924.72 10,853.20 10,855.11 18,860.2K
10:35 10,860.73 10,939.12 10,859.29 10,898.64 33,414.9K
10:40 10,930.69 10,930.69 10,892.36 10,899.70 13,315.7K
10:45 10,899.68 10,934.59 10,892.80 10,930.20 14,488.3K
10:50 10,903.60 10,940.61 10,899.09 10,901.52 10,678.9K
10:55 10,901.52 10,938.09 10,894.11 10,932.74 14,345.4K
11:00 10,932.18 10,932.37 10,852.73 10,896.78 43,398.4K
11:05 10,923.37 10,930.64 10,848.09 10,865.33 34,807.8K
11:10 10,838.76 10,905.80 10,836.24 10,842.85 13,491.0K
11:15 10,836.80 10,875.24 10,832.76 10,865.04 13,367.5K
11:20 10,865.04 10,876.68 10,837.87 10,870.63 21,191.6K
11:25 10,871.27 10,877.03 10,840.41 10,843.18 107,113.6K
14:00 10,843.12 10,881.62 10,833.64 10,853.35 102,635.2K
14:05 10,852.32 10,893.82 10,848.07 10,880.89 86,041.1K
14:10 10,852.46 10,924.94 10,848.02 10,901.51 78,899.9K
14:15 10,882.73 10,918.47 10,872.99 10,887.92 46,953.5K
14:20 10,891.38 10,918.06 10,872.91 10,900.03 55,828.4K
14:25 10,899.47 10,906.40 10,867.19 10,867.19 55,568.5K
14:30 10,867.49 10,893.88 10,857.04 10,889.31 90,325.0K
14:35 10,866.98 10,885.01 10,851.73 10,852.35 58,976.3K
14:40 10,854.09 10,886.68 10,832.27 10,850.42 139,948.3K
14:45 10,850.42 10,876.99 10,838.47 10,852.99 59,327.9K
14:50 10,859.04 10,890.58 10,846.06 10,865.79 39,867.9K
14:55 10,867.58 10,896.51 10,860.08 10,865.73 137,903.1K
15:00 10,891.73 10,897.96 10,859.21 10,859.85 47,089.3K
15:05 10,885.85 10,891.98 10,852.50 10,852.58 80,706.2K
15:10 10,856.39 10,892.17 10,854.40 10,861.22 45,996.0K
15:15 10,861.39 10,900.86 10,854.34 10,869.71 108,333.2K
15:20 10,863.65 10,899.47 10,861.55 10,895.66 77,743.6K
15:25 10,896.18 10,914.21 10,861.17 10,888.21 108,854.9K
15:30 10,888.21 10,914.54 10,852.80 10,852.80 172,627.5K
15:35 10,852.80 10,893.26 10,852.80 10,866.72 214,166.0K
15:40 10,866.72 10,897.60 10,860.48 10,863.98 231,376.8K
15:45 10,862.25 10,896.88 10,852.02 10,886.77 284,618.7K
16:00 10,896.43 10,896.43 10,896.43 10,896.43 3,032,900.5K
16:35 10,896.43 10,896.43 10,896.43 10,896.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし