Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,927.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,301.81 10,502.50 10,287.12 10,479.80 71,437.8K
09:05 10,479.44 10,513.06 10,441.10 10,453.85 47,963.9K
09:10 10,478.39 10,479.76 10,429.00 10,473.61 68,493.7K
09:15 10,446.57 10,473.70 10,436.41 10,471.49 41,309.5K
09:20 10,443.19 10,477.24 10,437.27 10,447.40 42,596.2K
09:25 10,472.80 10,474.48 10,391.39 10,423.36 49,309.2K
09:30 10,396.85 10,445.10 10,383.58 10,414.59 32,113.9K
09:35 10,387.97 10,452.23 10,381.39 10,405.39 34,446.3K
09:40 10,431.41 10,441.78 10,345.08 10,397.99 40,836.0K
09:45 10,394.23 10,400.89 10,349.05 10,397.08 48,376.2K
09:50 10,363.90 10,399.77 10,359.98 10,397.56 53,689.7K
09:55 10,368.16 10,404.17 10,367.70 10,398.12 85,737.4K
10:00 10,365.42 10,404.08 10,361.41 10,367.49 24,473.9K
10:05 10,366.46 10,417.47 10,359.69 10,410.24 49,658.4K
10:10 10,410.15 10,416.46 10,377.93 10,416.43 22,364.6K
10:15 10,386.06 10,424.13 10,383.57 10,418.85 25,857.2K
10:20 10,388.48 10,430.50 10,387.38 10,429.85 32,486.1K
10:25 10,429.84 10,440.10 10,397.10 10,402.48 73,746.8K
10:30 10,396.99 10,435.62 10,396.99 10,403.18 29,188.9K
10:35 10,429.72 10,431.47 10,390.96 10,424.75 26,464.3K
10:40 10,398.75 10,440.88 10,398.08 10,410.14 20,554.7K
10:45 10,435.53 10,443.50 10,390.98 10,394.92 23,293.0K
10:50 10,398.12 10,424.89 10,384.58 10,386.62 42,875.2K
10:55 10,386.60 10,424.19 10,380.60 10,391.73 47,685.0K
11:00 10,418.29 10,427.48 10,385.17 10,394.15 30,477.7K
11:05 10,420.55 10,423.37 10,388.32 10,419.17 26,631.0K
11:10 10,388.80 10,421.97 10,382.85 10,386.73 20,980.2K
11:15 10,382.97 10,413.26 10,378.44 10,406.46 28,462.9K
11:20 10,379.89 10,411.15 10,367.82 10,375.39 144,276.5K
11:25 10,374.83 10,406.06 10,369.34 10,373.42 57,995.0K
11:30 10,373.42 10,409.30 10,367.40 10,401.34 44,916.5K
11:35 10,407.40 10,408.56 10,370.45 10,374.29 117,969.5K
11:40 10,374.29 10,424.01 10,372.01 10,416.89 50,492.9K
11:45 10,416.89 10,426.42 10,385.66 10,420.16 33,275.3K
11:50 10,393.59 10,441.14 10,393.59 10,408.71 22,403.5K
11:55 10,434.71 10,444.54 10,391.19 10,391.19 25,940.8K
13:30 10,404.04 10,439.93 10,401.67 10,407.22 39,669.2K
13:35 10,434.26 10,446.11 10,406.64 10,439.69 29,743.1K
13:40 10,412.57 10,439.74 10,397.94 10,402.38 44,464.2K
13:45 10,402.94 10,435.37 10,395.61 10,422.28 72,822.3K
13:50 10,422.90 10,431.97 10,391.04 10,427.91 19,049.2K
13:55 10,429.44 10,429.44 10,390.31 10,420.43 17,291.1K
14:00 10,426.49 10,436.41 10,391.73 10,436.33 20,174.3K
14:05 10,436.33 10,440.28 10,402.05 10,402.13 22,937.5K
14:10 10,401.52 10,436.54 10,395.34 10,430.60 24,710.3K
14:15 10,430.60 10,433.57 10,395.26 10,395.92 22,079.0K
14:20 10,428.54 10,434.60 10,395.92 10,431.48 34,421.0K
14:25 10,404.91 10,436.35 10,397.35 10,425.99 32,058.7K
14:30 10,425.96 10,441.62 10,398.68 10,412.61 38,124.6K
14:35 10,438.61 10,442.31 10,404.61 10,442.31 21,857.2K
14:40 10,444.60 10,445.70 10,405.52 10,409.83 23,764.0K
14:45 10,441.81 10,447.76 10,406.04 10,421.02 27,814.8K
14:50 10,417.24 10,453.97 10,412.47 10,453.20 39,758.1K
14:55 10,447.15 10,455.18 10,414.93 10,449.67 33,389.4K
15:00 10,449.20 10,449.20 10,414.51 10,414.75 35,527.6K
15:05 10,441.31 10,449.13 10,406.72 10,408.49 28,813.3K
15:10 10,435.05 10,441.65 10,400.53 10,400.95 20,699.6K
15:15 10,400.95 10,436.90 10,397.48 10,426.34 61,754.0K
15:20 10,430.83 10,438.00 10,394.41 10,399.13 66,091.2K
15:25 10,405.27 10,438.70 10,394.37 10,432.81 55,323.0K
15:30 10,428.32 10,438.16 10,397.37 10,426.37 44,445.9K
15:35 10,429.70 10,441.81 10,399.18 10,405.74 76,281.7K
15:40 10,405.69 10,438.56 10,399.11 10,432.09 84,687.7K
15:45 10,431.53 10,455.31 10,393.98 10,445.83 232,286.0K
16:00 10,447.19 10,447.19 10,447.19 10,447.19 549,246.0K
16:35 10,447.19 10,447.19 10,447.19 10,447.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし