Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,628.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,072.42 10,136.46 10,025.04 10,122.46 81,835.8K
09:05 10,124.63 10,133.98 10,084.17 10,103.14 28,221.0K
09:10 10,097.64 10,143.09 10,097.19 10,131.34 53,831.2K
09:15 10,110.29 10,137.27 10,092.29 10,092.29 84,238.0K
09:20 10,092.17 10,122.94 10,061.16 10,085.78 40,328.8K
09:25 10,089.81 10,096.36 10,021.56 10,023.40 56,016.5K
09:30 10,051.64 10,067.59 9,995.61 10,052.18 165,310.1K
09:35 10,050.18 10,072.21 10,010.45 10,044.66 890,714.8K
09:40 10,044.75 10,072.27 10,012.27 10,030.49 89,539.5K
09:45 10,030.40 10,032.08 9,986.08 10,022.81 731,726.1K
09:50 10,024.54 10,072.42 9,997.63 10,040.16 225,753.6K
09:55 10,037.31 10,073.13 10,035.65 10,073.11 94,187.0K
10:00 10,072.33 10,072.38 10,026.17 10,026.17 103,778.7K
10:05 10,055.11 10,061.30 10,021.93 10,055.22 31,820.8K
10:10 10,054.18 10,075.46 10,028.15 10,069.31 64,469.0K
10:15 10,068.88 10,072.58 10,017.26 10,017.74 38,004.4K
10:20 10,050.36 10,050.36 10,003.84 10,013.51 37,742.8K
10:25 10,007.46 10,042.13 9,989.59 9,996.27 15,745.1K
10:30 9,999.51 10,062.29 9,999.51 10,029.65 26,426.6K
10:35 10,053.97 10,069.40 10,026.39 10,058.04 12,401.2K
10:40 10,059.79 10,059.82 10,019.24 10,052.42 13,050.6K
10:45 10,058.03 10,061.44 10,022.55 10,055.75 28,223.6K
10:50 10,059.69 10,061.64 10,023.20 10,054.98 17,301.7K
10:55 9,978.94 10,016.77 9,972.79 10,004.82 28,957.1K
11:00 10,000.49 10,008.16 9,964.06 9,964.06 43,393.0K
11:05 9,964.70 9,999.81 9,947.54 9,977.84 59,673.3K
11:10 9,953.01 9,982.38 9,945.99 9,980.26 34,766.1K
11:15 9,953.77 9,986.24 9,947.24 9,957.80 20,486.4K
11:20 9,957.64 9,999.29 9,957.07 9,966.67 18,474.5K
11:25 9,966.60 9,999.22 9,962.51 9,992.32 16,685.6K
11:30 9,965.76 9,998.31 9,955.44 9,982.00 25,288.3K
11:35 9,983.73 9,995.51 9,953.79 9,954.44 44,195.6K
11:40 9,959.93 9,959.93 9,915.26 9,940.67 106,731.2K
11:45 9,914.10 9,955.40 9,912.62 9,946.91 16,121.9K
11:50 9,927.56 9,958.48 9,919.75 9,931.97 16,015.8K
11:55 9,958.77 9,970.15 9,926.98 9,945.04 39,515.4K
13:30 9,937.28 9,976.66 9,920.77 9,945.27 81,625.7K
13:35 9,971.27 9,978.13 9,943.05 9,944.32 136,960.8K
13:40 9,942.07 9,981.27 9,938.39 9,938.61 49,006.1K
13:45 9,938.61 9,971.68 9,935.28 9,940.89 51,913.2K
13:50 9,934.85 9,971.01 9,926.60 9,933.79 40,865.5K
13:55 9,966.41 9,970.83 9,924.29 9,929.30 39,020.6K
14:00 9,955.87 9,962.02 9,918.78 9,962.02 30,578.3K
14:05 9,937.03 9,973.19 9,929.19 9,941.79 25,860.9K
14:10 9,942.96 9,976.50 9,938.36 9,940.31 23,596.5K
14:15 9,940.23 9,974.95 9,931.68 9,937.77 24,056.4K
14:20 9,939.50 9,971.09 9,926.93 9,928.67 25,459.7K
14:25 9,928.67 9,959.00 9,922.36 9,923.50 24,565.3K
14:30 9,923.48 9,956.24 9,909.63 9,925.72 28,383.0K
14:35 9,926.36 9,958.51 9,920.23 9,927.50 18,625.8K
14:40 9,927.50 9,955.12 9,919.71 9,925.96 17,082.2K
14:45 9,946.49 9,961.31 9,919.68 9,955.84 39,307.4K
14:50 9,955.84 9,963.30 9,923.08 9,955.27 77,214.7K
14:55 9,954.42 9,961.11 9,917.20 9,947.65 34,374.2K
15:00 9,927.11 9,966.00 9,916.32 9,933.42 24,965.9K
15:05 9,938.97 9,971.08 9,927.55 9,939.75 100,953.1K
15:10 9,939.73 9,967.97 9,929.29 9,935.34 71,244.3K
15:15 9,936.61 9,969.84 9,930.01 9,941.68 38,423.3K
15:20 9,962.19 9,967.45 9,931.68 9,933.05 25,355.4K
15:25 9,933.05 9,968.98 9,922.78 9,953.14 30,123.4K
15:30 9,953.22 9,957.67 9,921.25 9,930.49 34,229.3K
15:35 9,956.59 9,968.63 9,925.72 9,968.63 41,401.5K
15:40 9,962.57 9,969.36 9,924.80 9,932.58 47,801.7K
15:45 9,931.41 9,977.48 9,928.19 9,976.97 62,267.9K
16:00 9,901.55 9,901.55 9,901.55 9,901.55 517,825.5K
16:35 9,901.55 9,901.55 9,901.55 9,901.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし