Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,628.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,382.04 10,387.41 10,303.07 10,330.55 87,525.0K
09:05 10,310.23 10,359.71 10,310.23 10,359.71 217,785.5K
09:10 10,359.90 10,359.97 10,321.75 10,349.39 63,170.0K
09:15 10,322.25 10,351.08 10,311.45 10,346.25 83,422.2K
09:20 10,345.71 10,376.09 10,309.18 10,368.66 164,104.8K
09:25 10,342.07 10,386.10 10,341.92 10,344.23 45,775.5K
09:30 10,343.65 10,385.39 10,340.80 10,375.59 62,204.4K
09:35 10,343.03 10,378.11 10,339.50 10,370.89 139,032.4K
09:40 10,371.98 10,374.96 10,323.25 10,329.49 106,705.9K
09:45 10,329.44 10,364.66 10,324.06 10,357.57 72,288.0K
09:50 10,357.49 10,360.81 10,317.77 10,343.74 29,708.2K
09:55 10,346.41 10,346.66 10,303.83 10,330.27 76,529.8K
10:00 10,328.44 10,361.43 10,320.52 10,320.52 37,778.8K
10:05 10,320.47 10,355.29 10,308.69 10,309.20 30,835.2K
10:10 10,315.25 10,347.92 10,308.13 10,320.11 39,000.6K
10:15 10,320.03 10,350.91 10,313.29 10,322.47 25,329.7K
10:20 10,348.57 10,350.34 10,312.63 10,313.14 62,067.7K
10:25 10,313.14 10,346.21 10,290.90 10,291.98 65,985.6K
10:30 10,291.98 10,331.32 10,291.98 10,297.86 38,284.1K
10:35 10,302.23 10,338.04 10,296.18 10,302.18 125,547.2K
10:40 10,301.62 10,342.65 10,299.75 10,340.60 132,940.6K
10:45 10,314.04 10,335.97 10,298.41 10,298.89 59,908.0K
10:50 10,327.06 10,332.84 10,296.17 10,326.64 19,555.0K
10:55 10,326.32 10,335.95 10,298.05 10,303.81 26,406.1K
11:00 10,331.02 10,331.02 10,298.35 10,325.28 37,858.6K
11:05 10,325.36 10,336.99 10,300.05 10,326.17 16,102.6K
11:10 10,326.12 10,334.23 10,297.49 10,301.32 19,893.9K
11:15 10,327.89 10,328.50 10,291.65 10,319.99 19,892.5K
11:20 10,319.43 10,319.96 10,287.18 10,291.46 10,144.0K
11:25 10,291.37 10,329.95 10,289.64 10,327.88 26,210.1K
11:30 10,327.88 10,329.14 10,295.19 10,328.86 18,179.8K
11:35 10,300.56 10,328.70 10,298.33 10,325.92 14,585.9K
11:40 10,322.07 10,329.20 10,290.60 10,291.16 19,262.5K
11:45 10,317.78 10,322.65 10,290.55 10,319.41 11,008.9K
11:50 10,318.85 10,330.70 10,285.96 10,330.70 28,685.1K
11:55 10,329.62 10,333.03 10,290.61 10,333.03 59,238.0K
13:30 10,309.27 10,335.34 10,297.88 10,299.71 52,774.6K
13:35 10,299.76 10,339.83 10,297.19 10,337.45 24,320.3K
13:40 10,337.41 10,338.91 10,302.91 10,311.79 21,680.1K
13:45 10,310.08 10,348.22 10,303.79 10,348.16 74,283.0K
13:50 10,321.13 10,349.44 10,307.94 10,312.00 42,155.4K
13:55 10,312.48 10,346.69 10,306.31 10,334.09 43,025.0K
14:00 10,306.41 10,334.71 10,299.88 10,305.75 74,349.2K
14:05 10,332.27 10,338.87 10,297.47 10,336.97 52,437.1K
14:10 10,310.41 10,340.03 10,301.81 10,338.25 63,221.1K
14:15 10,338.20 10,339.89 10,295.23 10,332.16 44,148.6K
14:20 10,305.68 10,333.73 10,295.75 10,326.25 25,845.1K
14:25 10,325.69 10,332.77 10,295.16 10,321.72 23,495.8K
14:30 10,321.72 10,327.30 10,291.42 10,291.42 99,347.6K
14:35 10,291.45 10,323.98 10,281.57 10,312.60 35,918.2K
14:40 10,285.99 10,321.71 10,281.61 10,321.15 17,931.3K
14:45 10,321.10 10,322.05 10,284.79 10,293.66 31,462.3K
14:50 10,293.68 10,325.58 10,286.85 10,321.10 31,608.1K
14:55 10,321.66 10,321.76 10,280.30 10,285.83 46,811.1K
15:00 10,285.27 10,314.02 10,270.56 10,277.16 30,500.5K
15:05 10,271.15 10,310.87 10,266.21 10,273.66 23,141.2K
15:10 10,273.75 10,308.99 10,268.99 10,281.64 21,395.7K
15:15 10,281.48 10,310.10 10,257.18 10,304.54 30,349.5K
15:20 10,281.78 10,319.68 10,277.95 10,283.28 53,172.5K
15:25 10,309.64 10,319.56 10,281.23 10,283.93 60,296.7K
15:30 10,285.68 10,316.78 10,277.68 10,288.60 123,964.1K
15:35 10,282.55 10,320.76 10,281.21 10,287.67 29,212.4K
15:40 10,287.59 10,318.20 10,273.74 10,278.10 34,024.8K
15:45 10,274.38 10,316.49 10,274.38 10,316.49 82,211.5K
16:00 10,292.22 10,292.22 10,292.22 10,292.22 742,824.7K
16:35 10,292.22 10,292.22 10,292.22 10,292.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし