Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,485.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,190.38 10,234.83 10,166.75 10,214.32 277,362.1K
09:05 10,207.70 10,237.57 10,194.12 10,205.00 178,932.6K
09:10 10,208.76 10,295.92 10,200.18 10,295.92 105,748.4K
09:15 10,298.98 10,299.87 10,235.11 10,277.04 87,943.1K
09:20 10,277.02 10,277.07 10,228.12 10,263.93 70,298.1K
09:25 10,268.33 10,268.33 10,220.68 10,239.58 264,271.7K
09:30 10,237.84 10,276.54 10,229.69 10,273.91 276,641.5K
09:35 10,248.61 10,275.12 10,235.59 10,272.21 269,317.3K
09:40 10,271.79 10,277.43 10,238.67 10,244.47 128,703.3K
09:45 10,242.18 10,272.10 10,232.44 10,243.34 120,574.9K
09:50 10,269.50 10,347.57 10,223.33 10,342.89 54,348.0K
09:55 10,340.62 10,348.94 10,308.41 10,346.48 51,939.0K
10:00 10,352.53 10,352.87 10,312.79 10,317.08 39,353.4K
10:05 10,326.43 10,361.48 10,315.97 10,334.42 43,733.8K
10:10 10,332.74 10,372.57 10,321.55 10,339.94 29,831.8K
10:15 10,339.38 10,376.78 10,333.36 10,337.63 20,724.5K
10:20 10,340.17 10,367.90 10,323.50 10,350.00 22,814.7K
10:25 10,350.56 10,363.43 10,325.39 10,333.11 30,515.9K
10:30 10,359.67 10,369.76 10,327.05 10,334.23 70,515.0K
10:35 10,338.56 10,363.52 10,315.88 10,347.96 91,729.4K
10:40 10,322.56 10,359.43 10,314.02 10,316.09 34,557.0K
10:45 10,319.34 10,351.27 10,307.98 10,310.02 50,222.7K
10:50 10,310.58 10,348.74 10,308.42 10,309.03 23,472.2K
10:55 10,311.76 10,343.32 10,305.12 10,309.22 41,112.1K
11:00 10,309.14 10,344.36 10,306.26 10,313.40 32,187.9K
11:05 10,311.67 10,345.77 10,303.98 10,305.76 31,338.4K
11:10 10,311.87 10,338.63 10,297.83 10,307.40 32,776.2K
11:15 10,333.97 10,337.68 10,299.76 10,332.13 35,402.7K
11:20 10,305.01 10,338.14 10,300.61 10,311.41 11,910.4K
11:25 10,311.41 10,336.29 10,299.74 10,313.55 17,636.9K
11:30 10,314.72 10,347.59 10,302.52 10,313.55 7,372.6K
11:35 10,314.72 10,344.48 10,309.59 10,320.31 22,967.8K
11:40 10,346.85 10,346.90 10,310.39 10,340.95 20,902.4K
11:45 10,314.94 10,347.64 10,307.47 10,311.61 22,578.7K
11:50 10,339.87 10,348.53 10,311.26 10,314.35 45,236.6K
11:55 10,308.70 10,352.68 10,305.28 10,329.77 63,090.2K
13:30 10,330.31 10,344.37 10,300.75 10,300.75 95,718.9K
13:35 10,327.24 10,333.79 10,297.72 10,298.03 48,294.1K
13:40 10,298.03 10,330.08 10,290.89 10,299.24 41,168.0K
13:45 10,325.80 10,342.16 10,294.75 10,305.74 32,105.6K
13:50 10,305.66 10,338.89 10,303.71 10,310.99 25,031.1K
13:55 10,336.95 10,342.42 10,304.22 10,306.27 27,670.3K
14:00 10,310.13 10,344.16 10,305.08 10,312.72 20,640.5K
14:05 10,319.33 10,354.77 10,311.54 10,322.62 27,570.7K
14:10 10,322.62 10,373.97 10,322.62 10,340.08 38,448.9K
14:15 10,346.14 10,376.45 10,334.03 10,343.61 37,521.8K
14:20 10,349.65 10,374.79 10,326.83 10,340.29 17,939.6K
14:25 10,344.61 10,362.68 10,329.95 10,341.30 87,493.2K
14:30 10,341.19 10,365.91 10,319.07 10,325.39 70,100.6K
14:35 10,330.88 10,357.38 10,320.00 10,324.44 25,105.9K
14:40 10,334.86 10,361.51 10,324.98 10,335.79 27,366.2K
14:45 10,335.23 10,354.51 10,315.74 10,326.06 96,009.4K
14:50 10,326.06 10,362.32 10,315.98 10,328.51 51,434.7K
14:55 10,320.81 10,357.71 10,317.75 10,318.42 53,360.6K
15:00 10,351.60 10,357.10 10,318.39 10,321.27 27,402.6K
15:05 10,327.32 10,362.39 10,319.57 10,323.90 50,026.7K
15:10 10,329.95 10,366.63 10,319.53 10,340.50 17,057.8K
15:15 10,339.94 10,368.25 10,328.69 10,339.48 33,928.3K
15:20 10,340.04 10,372.12 10,329.83 10,341.36 43,134.9K
15:25 10,331.50 10,376.95 10,331.50 10,342.76 31,945.5K
15:30 10,352.62 10,374.36 10,339.30 10,344.35 20,636.7K
15:35 10,343.72 10,381.70 10,314.56 10,318.32 287,731.3K
15:40 10,351.02 10,351.96 10,309.65 10,321.12 91,400.2K
15:45 10,347.68 10,359.80 10,310.61 10,325.78 46,637.7K
16:00 10,265.10 10,265.10 10,265.10 10,265.10 246,860.2K
16:35 10,265.10 10,265.10 10,265.10 10,265.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし