Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,485.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,185.23 10,186.88 9,950.90 9,996.00 497,881.7K
09:05 10,031.03 10,099.37 9,991.35 10,066.37 101,757.4K
09:10 10,092.94 10,097.09 10,046.08 10,046.90 248,788.8K
09:15 10,072.71 10,111.53 10,057.06 10,095.75 301,715.6K
09:20 10,102.36 10,106.00 10,065.81 10,098.80 72,528.1K
09:25 10,105.41 10,108.64 10,067.30 10,107.08 66,906.1K
09:30 10,105.21 10,108.67 10,029.84 10,055.35 93,818.7K
09:35 10,047.40 10,063.86 9,986.95 10,007.46 111,636.6K
09:40 10,006.90 10,050.49 9,978.15 10,044.13 405,841.2K
09:45 10,044.13 10,078.96 10,011.66 10,046.07 142,209.6K
09:50 10,080.42 10,081.34 10,037.20 10,037.20 60,066.4K
09:55 10,037.22 10,066.03 10,025.86 10,063.82 87,725.0K
10:00 10,065.55 10,077.98 10,026.17 10,050.42 51,297.7K
10:05 10,050.98 10,080.12 10,039.11 10,045.82 32,711.9K
10:10 10,045.74 10,070.44 10,031.72 10,068.02 33,872.6K
10:15 10,035.70 10,068.55 10,022.60 10,030.91 42,887.7K
10:20 10,036.96 10,065.89 10,025.32 10,056.76 38,566.3K
10:25 10,030.19 10,064.11 10,024.66 10,037.37 23,775.0K
10:30 10,031.14 10,075.45 10,031.14 10,038.48 28,132.3K
10:35 10,038.95 10,087.58 10,038.95 10,055.24 69,982.3K
10:40 10,048.72 10,096.31 10,048.03 10,075.50 46,991.0K
10:45 10,104.13 10,128.62 10,073.47 10,100.30 41,523.1K
10:50 10,099.74 10,147.84 10,096.89 10,115.07 45,629.9K
10:55 10,113.90 10,321.33 10,111.83 10,321.23 52,127.7K
11:00 10,321.77 10,344.58 10,302.68 10,307.71 39,074.6K
11:05 10,307.74 10,334.09 10,171.15 10,287.48 135,213.0K
11:10 10,288.65 10,318.46 10,280.28 10,308.77 51,688.3K
11:15 10,313.11 10,321.55 10,283.69 10,290.35 42,525.4K
11:20 10,290.27 10,324.68 10,281.85 10,293.24 15,658.8K
11:25 10,281.14 10,322.03 10,281.14 10,322.03 131,154.1K
11:30 10,285.42 10,318.17 10,229.04 10,251.57 41,837.3K
11:35 10,276.45 10,280.38 10,228.84 10,239.45 40,791.6K
11:40 10,239.49 10,277.66 10,233.44 10,245.55 33,281.7K
11:45 10,245.55 10,277.57 10,240.38 10,244.89 34,864.3K
11:50 10,239.36 10,279.13 10,239.36 10,258.08 59,102.9K
11:55 10,284.64 10,284.64 10,241.66 10,266.60 63,632.8K
13:30 10,265.22 10,281.96 10,221.03 10,233.10 75,518.8K
13:35 10,233.10 10,261.41 10,223.59 10,225.49 40,771.9K
13:40 10,225.49 10,259.88 10,218.93 10,227.55 53,580.4K
13:45 10,225.25 10,252.33 10,212.95 10,249.88 28,656.1K
13:50 10,223.31 10,255.55 10,212.56 10,222.86 65,413.6K
13:55 10,222.81 10,256.98 10,217.91 10,226.28 28,359.1K
14:00 10,225.72 10,252.79 10,214.82 10,215.54 69,168.4K
14:05 10,215.48 10,243.30 10,200.78 10,200.78 20,345.7K
14:10 10,197.54 10,237.46 10,196.98 10,210.67 61,578.7K
14:15 10,210.65 10,237.93 10,200.95 10,203.13 27,283.0K
14:20 10,204.30 10,236.56 10,202.22 10,210.21 17,534.6K
14:25 10,210.17 10,236.96 10,199.96 10,210.50 24,031.0K
14:30 10,210.50 10,231.01 10,193.01 10,204.21 32,066.7K
14:35 10,204.21 10,231.33 10,103.68 10,103.73 17,644.2K
14:40 10,103.73 10,107.31 10,066.00 10,082.02 72,621.5K
14:45 10,077.94 10,099.76 10,060.10 10,093.07 42,633.4K
14:50 10,064.77 10,102.42 10,062.45 10,075.48 40,298.2K
14:55 10,075.48 10,110.50 10,069.29 10,084.65 49,163.0K
15:00 10,084.60 10,110.02 10,075.17 10,080.83 45,415.0K
15:05 10,080.83 10,123.21 10,080.83 10,122.65 35,179.1K
15:10 10,096.08 10,128.02 10,088.29 10,096.86 24,358.3K
15:15 10,102.96 10,134.96 10,083.37 10,085.69 35,501.0K
15:20 10,087.45 10,130.21 10,080.09 10,099.66 48,114.8K
15:25 10,099.66 10,128.07 10,091.44 10,098.89 26,285.9K
15:30 10,099.48 10,127.99 10,092.96 10,126.66 40,572.8K
15:35 10,094.04 10,131.65 10,091.46 10,125.66 63,535.5K
15:40 10,097.32 10,127.44 10,083.13 10,090.92 59,655.5K
15:45 10,121.31 10,129.38 10,086.02 10,121.04 90,307.2K
16:00 10,133.90 10,133.90 10,133.90 10,133.90 257,091.4K
16:35 10,133.90 10,133.90 10,133.90 10,133.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし