Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,628.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,416.63 10,421.51 10,379.37 10,401.58 358,261.7K
09:05 10,403.28 10,438.93 10,375.65 10,434.01 164,059.1K
09:10 10,434.39 10,468.15 10,416.50 10,441.61 84,426.9K
09:15 10,449.49 10,462.23 10,406.96 10,435.06 274,282.0K
09:20 10,433.32 10,447.99 10,411.13 10,447.56 307,205.0K
09:25 10,447.10 10,454.20 10,412.81 10,416.11 145,239.1K
09:30 10,416.27 10,452.86 10,395.12 10,438.02 125,994.5K
09:35 10,430.28 10,439.34 10,397.09 10,418.11 53,651.9K
09:40 10,419.27 10,430.75 10,386.30 10,389.80 71,053.7K
09:45 10,384.26 10,421.29 10,370.58 10,379.52 45,466.4K
09:50 10,407.78 10,411.87 10,362.96 10,394.76 34,187.4K
09:55 10,407.67 10,421.49 10,375.86 10,408.38 83,813.0K
10:00 10,407.70 10,430.44 10,380.11 10,425.01 38,211.7K
10:05 10,396.11 10,432.63 10,394.66 10,427.29 31,560.0K
10:10 10,400.72 10,468.09 10,400.72 10,441.36 32,239.1K
10:15 10,440.24 10,472.24 10,434.41 10,436.58 49,683.3K
10:20 10,501.72 10,535.96 10,475.76 10,506.61 24,350.1K
10:25 10,533.10 10,553.59 10,501.68 10,548.26 67,542.4K
10:30 10,527.71 10,569.66 10,521.97 10,542.35 179,087.5K
10:35 10,536.30 10,599.48 10,524.26 10,572.87 46,066.1K
10:40 10,566.76 10,609.18 10,565.06 10,565.06 26,299.2K
10:45 10,570.68 10,631.51 10,565.17 10,599.67 79,883.3K
10:50 10,626.23 10,641.82 10,597.91 10,611.52 22,652.8K
10:55 10,634.28 10,661.83 10,603.42 10,639.07 53,718.4K
11:00 10,660.17 10,698.92 10,647.44 10,689.93 17,266.0K
11:05 10,666.22 10,734.07 10,663.51 10,734.07 17,676.1K
11:10 10,732.32 10,768.33 10,693.93 10,738.93 15,721.3K
11:15 10,748.51 10,824.48 10,748.51 10,801.81 21,786.7K
11:20 10,794.64 10,846.95 10,794.03 10,835.30 19,881.4K
11:25 10,831.50 10,841.40 10,767.91 10,774.15 37,680.2K
11:30 10,769.84 10,798.24 10,690.71 10,698.47 14,886.3K
11:35 10,698.47 10,698.54 10,639.77 10,675.97 8,768.3K
11:40 10,674.24 10,681.04 10,635.92 10,648.24 17,917.4K
11:45 10,674.78 10,682.79 10,647.18 10,678.60 17,146.3K
11:50 10,651.99 10,683.01 10,637.48 10,649.72 18,086.2K
11:55 10,676.28 10,681.21 10,645.38 10,672.17 24,294.1K
13:30 10,646.51 10,673.57 10,630.15 10,657.09 56,791.2K
13:35 10,635.97 10,664.23 10,622.25 10,624.02 25,059.5K
13:40 10,646.72 10,650.60 10,609.34 10,644.32 49,266.4K
13:45 10,640.41 10,655.23 10,615.29 10,642.98 28,968.2K
13:50 10,643.52 10,654.07 10,609.46 10,636.23 47,982.4K
13:55 10,636.79 10,642.33 10,603.64 10,605.19 60,463.6K
14:00 10,605.28 10,640.33 10,602.98 10,630.16 38,623.2K
14:05 10,630.18 10,636.98 10,598.30 10,604.31 34,905.9K
14:10 10,602.58 10,637.73 10,597.55 10,604.04 51,920.5K
14:15 10,610.65 10,639.44 10,602.20 10,639.44 21,576.6K
14:20 10,612.87 10,640.31 10,600.44 10,630.41 30,023.2K
14:25 10,630.41 10,641.56 10,601.21 10,603.14 25,677.6K
14:30 10,630.31 10,633.86 10,596.61 10,625.48 23,433.6K
14:35 10,621.68 10,631.89 10,588.33 10,596.89 24,268.6K
14:40 10,625.18 10,630.62 10,585.25 10,618.06 30,504.1K
14:45 10,593.23 10,626.60 10,587.48 10,625.25 34,618.0K
14:50 10,625.72 10,633.22 10,591.58 10,633.22 26,085.4K
14:55 10,634.34 10,634.34 10,587.25 10,588.88 57,964.3K
15:00 10,615.47 10,625.96 10,587.51 10,620.12 41,986.5K
15:05 10,592.27 10,621.73 10,584.75 10,612.52 34,574.3K
15:10 10,582.16 10,620.95 10,582.16 10,615.44 33,062.3K
15:15 10,582.91 10,615.79 10,579.84 10,607.26 33,132.1K
15:20 10,607.24 10,618.60 10,574.21 10,613.62 19,715.0K
15:25 10,587.06 10,614.01 10,572.09 10,604.61 17,862.9K
15:30 10,577.97 10,604.55 10,562.19 10,571.55 43,021.6K
15:35 10,573.73 10,609.29 10,566.12 10,609.29 20,505.9K
15:40 10,582.73 10,616.06 10,566.95 10,585.30 45,302.8K
15:45 10,585.84 10,614.05 10,575.25 10,609.93 51,559.5K
16:00 10,596.10 10,596.10 10,596.10 10,596.10 308,551.3K
16:35 10,596.10 10,596.10 10,596.10 10,596.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし