Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
10,485.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,245.93 10,285.28 10,221.08 10,249.54 382,343.6K
09:05 10,245.91 10,306.17 10,092.46 10,124.48 106,371.4K
09:10 10,097.87 10,121.62 10,072.55 10,072.55 106,021.7K
09:15 10,078.61 10,258.25 10,069.00 10,238.88 148,068.7K
09:20 10,240.59 10,395.10 10,199.78 10,365.44 106,287.3K
09:25 10,363.36 10,409.51 10,354.17 10,408.93 58,905.6K
09:30 10,401.10 10,407.12 10,338.37 10,365.83 60,821.6K
09:35 10,367.00 10,373.51 10,329.12 10,332.55 72,412.7K
09:40 10,365.16 10,378.21 10,331.76 10,364.18 142,521.0K
09:45 10,345.43 10,381.62 10,337.70 10,377.58 34,433.1K
09:50 10,351.14 10,378.06 10,333.18 10,363.41 29,458.6K
09:55 10,364.24 10,375.32 10,330.32 10,347.78 36,792.7K
10:00 10,343.43 10,414.39 10,343.43 10,378.41 79,719.2K
10:05 10,377.85 10,441.85 10,377.85 10,422.07 76,680.0K
10:10 10,422.20 10,449.08 10,394.11 10,445.50 51,447.9K
10:15 10,445.30 10,445.92 10,404.37 10,404.37 40,046.1K
10:20 10,404.98 10,439.33 10,360.63 10,387.02 29,820.8K
10:25 10,385.41 10,424.51 10,367.15 10,412.47 30,308.2K
10:30 10,416.27 10,422.26 10,380.84 10,409.46 29,184.4K
10:35 10,409.54 10,415.94 10,371.53 10,403.65 29,632.5K
10:40 10,405.73 10,412.30 10,366.35 10,396.91 34,749.1K
10:45 10,396.89 10,404.20 10,368.29 10,371.85 46,192.0K
10:50 10,398.42 10,399.03 10,349.75 10,351.65 204,428.3K
10:55 10,350.96 10,386.65 10,347.37 10,375.81 166,081.4K
11:00 10,375.50 10,381.72 10,318.99 10,346.19 90,824.9K
11:05 10,346.19 10,367.94 10,315.44 10,329.90 48,963.3K
11:10 10,339.75 10,370.13 10,326.72 10,358.71 58,246.7K
11:15 10,358.71 10,359.74 10,315.28 10,319.09 148,364.9K
11:20 10,318.61 10,356.72 10,318.61 10,321.42 42,324.7K
11:25 10,321.38 10,362.43 10,245.39 10,249.20 50,763.0K
11:30 10,255.25 10,279.46 10,242.32 10,245.10 20,855.4K
11:35 10,244.54 10,285.52 10,242.03 10,258.73 21,248.7K
11:40 10,258.65 10,293.18 10,254.44 10,288.34 34,037.5K
11:45 10,281.73 10,289.90 10,248.28 10,274.37 24,361.7K
11:50 10,249.45 10,286.98 10,249.45 10,279.61 29,505.5K
11:55 10,279.64 10,281.59 10,241.96 10,262.98 21,921.2K
13:30 10,251.45 10,277.77 10,224.44 10,250.29 64,349.3K
13:35 10,250.12 10,263.32 10,226.22 10,252.67 30,549.3K
13:40 10,253.12 10,263.25 10,223.83 10,229.45 36,485.8K
13:45 10,235.42 10,265.72 10,227.67 10,231.33 44,086.4K
13:50 10,252.40 10,252.40 10,213.52 10,242.02 26,296.3K
13:55 10,240.33 10,271.40 10,213.69 10,265.26 35,879.2K
14:00 10,264.70 10,271.33 10,235.98 10,266.04 35,266.7K
14:05 10,239.48 10,284.76 10,239.40 10,254.73 37,675.3K
14:10 10,254.73 10,282.86 10,236.10 10,268.60 35,541.4K
14:15 10,248.65 10,275.34 10,236.06 10,244.88 42,156.7K
14:20 10,265.37 10,274.15 10,233.26 10,261.34 30,939.5K
14:25 10,267.39 10,273.03 10,232.43 10,244.76 51,153.5K
14:30 10,271.24 10,279.27 10,239.45 10,274.48 53,066.7K
14:35 10,273.81 10,284.34 10,243.43 10,271.48 19,335.4K
14:40 10,249.24 10,275.76 10,232.96 10,265.24 25,518.1K
14:45 10,265.72 10,277.08 10,238.72 10,242.94 28,561.8K
14:50 10,246.11 10,282.65 10,242.79 10,277.68 46,185.3K
14:55 10,277.21 10,283.20 10,244.40 10,277.83 31,259.3K
15:00 10,251.18 10,283.67 10,244.77 10,252.98 29,397.4K
15:05 10,252.42 10,293.62 10,252.14 10,289.32 37,168.5K
15:10 10,289.32 10,289.32 10,245.87 10,278.88 26,841.0K
15:15 10,256.12 10,290.57 10,252.98 10,269.01 39,703.5K
15:20 10,295.57 10,308.47 10,257.78 10,303.22 64,304.8K
15:25 10,296.61 10,307.61 10,264.40 10,281.44 33,147.3K
15:30 10,282.00 10,309.81 10,265.54 10,301.12 62,176.4K
15:35 10,313.21 10,322.82 10,283.77 10,296.15 87,095.7K
15:40 10,320.99 10,323.76 10,274.86 10,287.02 98,403.6K
15:45 10,313.58 10,333.29 10,230.30 10,260.03 142,064.1K
16:00 10,265.73 10,265.73 10,265.73 10,265.73 303,530.5K
16:35 10,265.73 10,265.73 10,265.73 10,265.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし