Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,002.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,372.15 9,499.13 9,372.15 9,479.24 630,612.6K
09:05 9,483.40 9,554.73 9,483.40 9,499.67 135,599.9K
09:10 9,497.98 9,565.90 9,494.84 9,517.03 170,850.4K
09:15 9,513.79 9,580.54 9,501.72 9,552.15 67,121.2K
09:20 9,551.59 9,580.83 9,510.89 9,515.36 76,557.9K
09:25 9,509.33 9,551.02 9,506.67 9,512.69 196,629.3K
09:30 9,512.69 9,540.91 9,498.84 9,502.01 189,996.2K
09:35 9,488.17 9,531.19 9,488.17 9,530.40 83,964.9K
09:40 9,524.53 9,530.75 9,468.36 9,476.14 43,594.9K
09:45 9,500.98 9,516.77 9,467.54 9,516.33 34,520.3K
09:50 9,489.74 9,518.56 9,469.57 9,485.69 38,846.9K
09:55 9,783.36 9,809.49 9,770.20 9,780.79 74,455.8K
10:00 9,780.79 9,816.28 9,770.10 9,785.36 50,375.2K
10:05 9,805.87 9,819.00 9,778.74 9,809.05 52,489.5K
10:10 9,815.10 9,826.55 9,784.72 9,791.72 37,594.5K
10:15 9,791.61 9,819.54 9,783.26 9,791.89 48,171.1K
10:20 9,791.89 9,820.31 9,784.01 9,811.87 42,151.7K
10:25 9,785.31 9,823.16 9,784.88 9,795.83 19,946.2K
10:30 9,797.56 9,838.32 9,795.83 9,811.28 41,015.3K
10:35 9,805.19 9,843.30 9,804.91 9,806.50 41,509.1K
10:40 9,806.43 9,844.73 9,806.43 9,818.72 30,439.8K
10:45 9,818.72 9,857.11 9,812.48 9,830.03 36,417.1K
10:50 9,831.76 9,849.92 9,807.95 9,816.72 91,322.1K
10:55 9,816.72 9,848.64 9,811.69 9,815.59 28,359.0K
11:00 9,815.78 9,848.34 9,802.40 9,809.20 30,047.8K
11:05 9,809.00 9,851.17 9,805.32 9,819.53 34,279.0K
11:10 9,825.59 9,853.60 9,817.80 9,825.18 43,956.2K
11:15 9,825.37 9,857.27 9,820.09 9,824.98 21,295.6K
11:20 9,826.15 9,859.44 9,818.54 9,826.89 44,804.2K
11:25 9,833.00 9,863.96 9,820.06 9,826.63 35,758.7K
11:30 9,826.39 9,859.25 9,821.58 9,832.88 17,339.7K
11:35 9,832.88 9,864.63 9,823.32 9,837.52 29,062.8K
11:40 9,834.28 9,864.62 9,827.57 9,833.45 14,423.0K
11:45 9,832.94 9,863.96 9,826.92 9,837.87 18,687.7K
11:50 9,837.78 9,868.83 9,826.43 9,842.06 40,058.9K
11:55 9,842.58 9,875.13 9,829.80 9,838.92 37,334.8K
13:30 9,837.91 9,876.61 9,836.45 9,837.02 100,222.8K
13:35 9,841.29 9,872.47 9,835.31 9,865.99 36,751.2K
13:40 9,839.43 9,868.69 9,829.51 9,867.77 51,397.6K
13:45 9,835.15 9,867.71 9,817.45 9,854.47 178,171.9K
13:50 9,853.77 9,860.12 9,786.91 9,821.07 270,968.3K
13:55 9,800.66 9,827.51 9,788.44 9,801.21 56,365.1K
14:00 9,795.11 9,828.89 9,784.73 9,796.47 42,968.8K
14:05 9,796.51 9,823.18 9,782.99 9,820.38 68,340.6K
14:10 9,784.52 9,817.77 9,755.13 9,810.03 466,529.5K
14:15 9,810.03 9,816.14 9,772.87 9,806.72 41,304.5K
14:20 9,781.32 9,808.50 9,769.08 9,771.11 96,606.6K
14:25 9,771.67 9,809.59 9,767.34 9,807.74 14,873.0K
14:30 9,807.70 9,815.81 9,770.01 9,787.34 23,182.2K
14:35 9,810.69 9,813.20 9,768.38 9,774.42 61,694.1K
14:40 9,773.81 9,813.60 9,769.37 9,813.59 37,177.1K
14:45 9,787.03 9,819.75 9,777.17 9,819.69 50,218.8K
14:50 9,819.77 9,819.77 9,779.25 9,817.90 37,997.6K
14:55 9,786.51 9,816.37 9,779.56 9,787.68 45,960.3K
15:00 9,781.63 9,818.76 9,780.28 9,795.01 32,392.2K
15:05 9,793.28 9,822.12 9,782.55 9,787.31 24,447.2K
15:10 9,787.87 9,820.49 9,781.72 9,788.99 96,466.6K
15:15 9,788.99 9,821.45 9,781.67 9,789.66 55,774.1K
15:20 9,789.10 9,820.04 9,780.65 9,785.44 42,112.1K
15:25 9,785.42 9,820.32 9,780.93 9,789.99 26,927.7K
15:30 9,791.72 9,818.37 9,778.32 9,780.74 45,538.0K
15:35 9,786.79 9,819.31 9,777.09 9,780.10 50,735.7K
15:40 9,780.10 9,814.56 9,628.86 9,667.08 147,346.2K
15:45 9,661.03 9,715.62 9,650.99 9,687.81 93,807.9K
16:00 9,686.28 9,686.28 9,686.28 9,686.28 388,648.1K
16:35 9,686.28 9,686.28 9,686.28 9,686.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし