11,002.90
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,919.89 | 8,984.37 | 8,897.10 | 8,981.81 | 88,490.6K |
| 09:05 | 8,991.49 | 9,004.84 | 8,919.96 | 8,919.96 | 97,466.7K |
| 09:10 | 8,919.96 | 8,948.54 | 8,880.82 | 8,902.63 | 116,830.8K |
| 09:15 | 8,902.71 | 8,955.37 | 8,895.47 | 8,904.42 | 118,910.0K |
| 09:20 | 8,908.75 | 8,945.34 | 8,894.92 | 8,917.51 | 59,763.4K |
| 09:25 | 8,943.52 | 8,983.07 | 8,911.13 | 8,960.36 | 62,168.9K |
| 09:30 | 8,960.31 | 9,042.31 | 8,934.45 | 9,041.89 | 64,755.5K |
| 09:35 | 9,009.74 | 9,065.06 | 9,009.74 | 9,057.13 | 57,109.2K |
| 09:40 | 9,025.12 | 9,069.08 | 9,025.12 | 9,037.88 | 49,096.7K |
| 09:45 | 9,037.32 | 9,075.70 | 9,033.13 | 9,042.31 | 65,924.3K |
| 09:50 | 9,036.17 | 9,071.10 | 9,027.06 | 9,031.82 | 25,186.8K |
| 09:55 | 8,731.38 | 8,775.68 | 8,731.38 | 8,765.46 | 40,535.8K |
| 10:00 | 8,738.94 | 8,787.53 | 8,738.94 | 8,753.15 | 30,694.1K |
| 10:05 | 8,752.54 | 8,784.25 | 8,745.31 | 8,751.68 | 16,379.7K |
| 10:10 | 8,757.69 | 8,787.05 | 8,749.43 | 8,757.66 | 17,193.6K |
| 10:15 | 8,759.37 | 8,791.26 | 8,753.26 | 8,789.84 | 30,921.1K |
| 10:20 | 8,789.80 | 8,790.38 | 8,751.61 | 8,785.96 | 16,362.2K |
| 10:25 | 8,784.38 | 8,786.51 | 8,745.67 | 8,784.33 | 12,736.3K |
| 10:30 | 8,751.72 | 8,784.28 | 8,746.14 | 8,757.50 | 54,190.3K |
| 10:35 | 8,757.50 | 8,784.29 | 8,740.09 | 8,770.77 | 13,890.3K |
| 10:40 | 8,744.20 | 8,779.33 | 8,741.72 | 8,751.62 | 16,512.6K |
| 10:45 | 8,751.58 | 8,779.13 | 8,739.45 | 8,746.51 | 36,259.3K |
| 10:50 | 8,779.13 | 8,780.05 | 8,740.52 | 8,767.56 | 13,616.5K |
| 10:55 | 8,769.88 | 8,783.55 | 8,747.03 | 8,781.66 | 19,758.8K |
| 11:00 | 8,783.39 | 8,784.10 | 8,744.86 | 8,746.03 | 21,137.0K |
| 11:05 | 8,746.59 | 8,782.21 | 8,741.06 | 8,754.58 | 15,816.9K |
| 11:10 | 8,754.56 | 8,784.06 | 8,742.82 | 8,751.97 | 21,134.7K |
| 11:15 | 8,778.51 | 8,787.67 | 8,755.52 | 8,782.67 | 30,979.5K |
| 11:20 | 8,776.28 | 8,787.96 | 8,749.73 | 8,780.61 | 10,333.8K |
| 11:25 | 8,782.34 | 8,799.53 | 8,743.37 | 8,797.72 | 28,643.6K |
| 11:30 | 8,797.80 | 8,823.99 | 8,770.29 | 8,791.43 | 35,643.3K |
| 11:35 | 8,793.62 | 8,825.14 | 8,784.66 | 8,794.40 | 22,044.8K |
| 11:40 | 8,820.97 | 8,844.00 | 8,788.37 | 8,814.00 | 41,678.5K |
| 11:45 | 8,814.05 | 8,848.24 | 8,806.53 | 8,833.65 | 66,714.0K |
| 11:50 | 8,839.70 | 8,841.43 | 8,802.03 | 8,834.64 | 24,335.6K |
| 11:55 | 8,808.08 | 8,876.61 | 8,806.92 | 8,842.49 | 35,511.8K |
| 13:30 | 8,833.43 | 8,869.87 | 8,824.74 | 8,851.59 | 85,225.5K |
| 13:35 | 8,872.11 | 8,896.78 | 8,822.24 | 8,854.86 | 166,411.5K |
| 13:40 | 8,826.56 | 8,865.99 | 8,818.43 | 8,832.32 | 21,723.1K |
| 13:45 | 8,832.70 | 8,866.46 | 8,825.87 | 8,858.52 | 27,509.7K |
| 13:50 | 8,852.46 | 8,852.54 | 8,809.25 | 8,837.13 | 31,188.8K |
| 13:55 | 8,810.57 | 8,841.80 | 8,795.43 | 8,797.55 | 41,447.0K |
| 14:00 | 8,797.55 | 8,826.14 | 8,787.66 | 8,787.66 | 15,388.0K |
| 14:05 | 8,808.17 | 8,824.55 | 8,785.68 | 8,797.46 | 17,497.3K |
| 14:10 | 8,822.29 | 8,828.43 | 8,781.33 | 8,797.64 | 19,931.6K |
| 14:15 | 8,824.29 | 8,828.65 | 8,783.04 | 8,814.01 | 21,772.2K |
| 14:20 | 8,787.42 | 8,822.77 | 8,777.52 | 8,795.88 | 24,816.1K |
| 14:25 | 8,788.10 | 8,826.83 | 8,788.10 | 8,825.00 | 18,179.6K |
| 14:30 | 8,823.27 | 8,833.39 | 8,792.91 | 8,831.60 | 27,042.5K |
| 14:35 | 8,831.60 | 8,833.34 | 8,795.80 | 8,824.28 | 16,615.7K |
| 14:40 | 8,824.30 | 8,831.70 | 8,793.09 | 8,831.70 | 52,844.5K |
| 14:45 | 8,823.91 | 8,856.41 | 8,797.85 | 8,853.72 | 228,921.2K |
| 14:50 | 8,859.77 | 8,861.18 | 8,817.01 | 8,834.61 | 13,475.7K |
| 14:55 | 8,832.86 | 8,861.46 | 8,817.07 | 8,852.60 | 19,418.6K |
| 15:00 | 8,856.49 | 8,863.78 | 8,823.55 | 8,849.77 | 35,317.8K |
| 15:05 | 8,829.26 | 8,861.62 | 8,821.59 | 8,829.28 | 43,179.3K |
| 15:10 | 8,829.24 | 8,860.02 | 8,821.35 | 8,858.72 | 16,016.4K |
| 15:15 | 8,859.40 | 8,859.54 | 8,824.39 | 8,830.78 | 33,295.1K |
| 15:20 | 8,830.80 | 8,863.55 | 8,824.26 | 8,857.42 | 27,646.1K |
| 15:25 | 8,830.86 | 8,861.55 | 8,814.17 | 8,823.37 | 41,146.3K |
| 15:30 | 8,823.39 | 8,853.82 | 8,803.80 | 8,809.02 | 43,912.0K |
| 15:35 | 8,802.97 | 8,841.97 | 8,799.39 | 8,811.71 | 26,761.8K |
| 15:40 | 8,811.24 | 8,843.15 | 8,799.04 | 8,816.49 | 53,514.9K |
| 15:45 | 8,814.76 | 8,859.53 | 8,806.07 | 8,831.86 | 257,224.7K |
| 16:00 | 8,828.91 | 8,828.91 | 8,828.91 | 8,828.91 | 174,847.5K |
| 16:35 | 8,828.91 | 8,828.91 | 8,828.91 | 8,828.91 | 0.0K |