Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,002.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,559.59 9,626.78 9,555.00 9,621.80 156,979.5K
09:05 9,618.59 9,661.55 9,588.08 9,656.66 148,816.6K
09:10 9,631.82 9,659.09 9,616.44 9,618.12 68,228.4K
09:15 9,643.15 9,645.99 9,606.39 9,632.27 40,042.1K
09:20 9,639.08 9,641.47 9,602.88 9,634.37 26,541.2K
09:25 9,628.79 9,636.85 9,595.62 9,627.00 64,775.0K
09:30 9,602.16 9,639.55 9,598.03 9,610.07 43,167.4K
09:35 9,612.16 9,638.81 9,592.53 9,592.53 15,781.3K
09:40 9,595.69 9,631.29 9,590.05 9,611.52 47,323.2K
09:45 9,638.09 9,644.52 9,602.16 9,636.01 77,713.4K
09:50 9,605.60 9,643.77 9,600.63 9,600.63 49,909.4K
09:55 9,629.74 9,640.02 9,596.22 9,624.86 60,929.6K
10:00 9,624.86 9,631.16 9,585.95 9,612.29 70,690.0K
10:05 9,616.10 9,633.28 9,579.57 9,630.88 28,698.0K
10:10 9,633.12 9,637.19 9,595.45 9,601.41 30,267.3K
10:15 9,601.41 9,627.97 9,569.43 9,620.61 236,409.7K
10:20 9,626.66 9,633.19 9,588.11 9,611.63 12,573.9K
10:25 9,611.58 9,652.16 9,604.10 9,609.45 40,743.4K
10:30 9,609.28 9,639.11 9,596.37 9,599.63 41,490.6K
10:35 9,605.68 9,636.31 9,592.82 9,605.99 82,121.3K
10:40 9,609.80 9,639.98 9,602.69 9,603.71 28,907.4K
10:45 9,608.04 9,640.44 9,599.01 9,606.17 18,382.1K
10:50 9,607.35 9,640.52 9,599.41 9,625.85 29,214.6K
10:55 9,606.00 9,639.29 9,601.07 9,632.32 36,036.8K
11:00 9,603.86 9,635.68 9,597.68 9,605.35 47,954.3K
11:05 9,609.15 9,637.01 9,600.27 9,601.51 28,212.4K
11:10 9,597.19 9,634.65 9,594.25 9,602.04 29,076.8K
11:15 9,628.60 9,636.35 9,595.98 9,603.64 11,207.4K
11:20 9,607.45 9,607.45 9,573.32 9,600.07 72,938.1K
11:25 9,603.88 9,612.90 9,568.05 9,612.90 9,375.5K
11:30 9,613.50 9,613.50 9,574.96 9,611.60 38,393.0K
11:35 9,610.99 9,615.66 9,578.40 9,614.11 12,770.9K
11:40 9,614.06 9,618.37 9,578.35 9,610.21 20,289.9K
11:45 9,610.36 9,611.45 9,576.63 9,581.42 28,327.1K
11:50 9,583.16 9,610.41 9,572.04 9,604.31 16,077.3K
11:55 9,601.11 9,611.81 9,567.86 9,605.12 20,470.5K
13:30 9,570.84 9,603.27 9,565.05 9,570.74 40,630.3K
13:35 9,570.74 9,604.93 9,568.46 9,604.74 55,828.2K
13:40 9,578.18 9,611.34 9,574.28 9,610.70 108,872.7K
13:45 9,610.14 9,610.36 9,568.93 9,572.67 45,129.2K
13:50 9,576.94 9,606.32 9,567.14 9,606.14 34,317.7K
13:55 9,600.10 9,606.20 9,562.75 9,568.86 36,195.5K
14:00 9,561.07 9,595.35 9,557.72 9,593.16 60,752.1K
14:05 9,566.59 9,594.93 9,555.24 9,559.32 37,796.6K
14:10 9,588.12 9,591.97 9,551.60 9,584.26 78,425.2K
14:15 9,580.50 9,586.77 9,552.06 9,559.86 48,770.7K
14:20 9,561.59 9,592.43 9,554.47 9,554.93 27,925.9K
14:25 9,554.88 9,581.50 9,552.31 9,567.41 46,593.0K
14:30 9,569.10 9,589.43 9,523.28 9,523.28 655,315.2K
14:35 9,550.42 9,557.73 9,521.79 9,529.70 13,465.9K
14:40 9,550.21 9,557.52 9,522.76 9,523.13 13,681.0K
14:45 9,524.86 9,560.17 9,523.05 9,558.94 24,473.9K
14:50 9,532.40 9,561.29 9,524.67 9,526.11 20,631.6K
14:55 9,184.13 9,190.76 9,149.27 9,190.76 17,428.4K
15:00 9,190.76 9,190.76 9,149.90 9,184.13 25,608.6K
15:05 9,184.21 9,186.05 9,151.32 9,156.85 16,264.5K
15:10 9,156.85 9,186.52 9,147.54 9,154.88 47,845.2K
15:15 9,154.96 9,189.41 9,148.27 9,159.33 30,611.3K
15:20 9,161.08 9,185.83 9,142.97 9,172.19 38,122.7K
15:25 9,178.24 9,181.04 9,139.94 9,152.02 175,046.4K
15:30 9,178.58 9,186.72 9,142.82 9,160.21 61,554.4K
15:35 9,186.81 9,186.81 9,148.76 9,157.91 22,307.4K
15:40 9,184.51 9,186.24 9,145.25 9,147.86 43,671.0K
15:45 9,147.86 9,178.37 9,134.51 9,171.29 273,831.7K
16:00 9,126.56 9,126.56 9,126.56 9,126.56 287,187.5K
16:35 9,126.56 9,126.56 9,126.56 9,126.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし