Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,127.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,565.39 9,615.27 9,555.53 9,574.76 115,798.0K
09:05 9,580.76 9,609.12 9,558.29 9,566.29 48,639.1K
09:10 9,566.03 9,591.52 9,542.00 9,586.96 35,285.8K
09:15 9,580.91 9,593.76 9,552.53 9,560.19 29,227.2K
09:20 9,591.77 9,597.54 9,550.55 9,586.37 16,375.0K
09:25 9,559.75 9,606.43 9,551.04 9,600.90 29,412.8K
09:30 9,576.07 9,619.33 9,568.74 9,591.74 48,950.5K
09:35 9,595.53 9,628.18 9,580.19 9,618.88 51,710.3K
09:40 9,597.81 9,623.61 9,580.30 9,610.13 10,371.0K
09:45 9,610.08 9,614.15 9,566.06 9,592.71 23,296.3K
09:50 9,566.14 9,600.75 9,560.38 9,561.71 31,193.1K
09:55 9,563.51 9,603.11 9,557.85 9,591.59 31,859.5K
10:00 9,563.77 9,600.93 9,560.42 9,562.79 74,973.3K
10:05 9,564.52 9,594.23 9,555.57 9,558.58 38,227.2K
10:10 9,558.42 9,594.65 9,556.49 9,556.49 54,467.1K
10:15 9,584.84 9,599.53 9,557.79 9,591.36 23,266.0K
10:20 9,565.35 9,598.20 9,558.09 9,564.34 11,500.6K
10:25 9,558.29 9,596.59 9,553.98 9,592.83 33,769.5K
10:30 9,598.89 9,604.60 9,564.52 9,603.02 13,618.3K
10:35 9,601.28 9,610.31 9,572.16 9,601.55 10,210.7K
10:40 9,601.55 9,605.27 9,564.29 9,574.56 9,988.2K
10:45 9,601.13 9,615.35 9,567.18 9,579.36 16,552.7K
10:50 9,579.10 9,607.10 9,569.77 9,604.85 6,500.3K
10:55 9,607.27 9,610.69 9,570.63 9,605.29 23,206.7K
11:00 9,605.86 9,605.86 9,562.54 9,564.47 15,506.6K
11:05 9,570.52 9,596.66 9,560.07 9,566.41 7,538.0K
11:10 9,596.29 9,596.87 9,560.19 9,568.58 20,356.0K
11:15 9,568.11 9,598.79 9,558.70 9,598.21 14,053.1K
11:20 9,598.21 9,605.91 9,566.80 9,605.91 15,206.9K
11:25 9,607.48 9,607.67 9,557.03 9,586.23 15,584.3K
11:30 9,586.79 9,592.84 9,552.97 9,555.29 17,874.9K
11:35 9,581.85 9,600.67 9,559.75 9,564.61 34,919.8K
11:40 9,564.54 9,599.92 9,560.33 9,587.04 22,002.8K
11:45 9,587.60 9,597.35 9,559.72 9,562.84 14,442.6K
11:50 9,563.86 9,601.14 9,558.10 9,586.39 24,866.3K
11:55 9,586.46 9,598.73 9,559.90 9,570.46 26,099.7K
13:30 9,567.07 9,605.89 9,560.47 9,574.96 97,741.0K
13:35 9,578.76 9,606.87 9,567.92 9,573.79 53,268.7K
13:40 9,572.14 9,605.57 9,566.68 9,576.46 47,365.7K
13:45 9,577.63 9,602.77 9,565.85 9,570.80 40,739.3K
13:50 9,568.46 9,609.06 9,568.46 9,574.49 40,787.9K
13:55 9,574.49 9,601.29 9,563.82 9,571.47 41,954.4K
14:00 9,598.04 9,599.73 9,561.10 9,572.32 67,325.3K
14:05 9,572.24 9,600.72 9,561.66 9,591.57 59,886.0K
14:10 9,591.57 9,602.02 9,562.72 9,567.61 25,077.2K
14:15 9,571.37 9,600.10 9,562.51 9,592.97 88,506.6K
14:20 9,593.01 9,597.79 9,558.62 9,564.81 31,688.6K
14:25 9,591.37 9,600.61 9,559.77 9,599.14 50,270.5K
14:30 9,599.60 9,599.60 9,559.70 9,561.36 30,136.1K
14:35 9,560.71 9,599.92 9,560.71 9,593.35 18,822.8K
14:40 9,599.40 9,601.41 9,563.71 9,565.01 164,034.6K
14:45 9,591.58 9,605.86 9,563.28 9,571.80 99,062.3K
14:50 9,571.85 9,600.94 9,567.10 9,572.98 29,618.7K
14:55 9,578.65 9,609.99 9,574.00 9,583.06 27,954.3K
15:00 9,583.01 9,608.38 9,572.49 9,577.99 24,680.2K
15:05 9,581.79 9,601.33 9,570.31 9,601.20 29,291.3K
15:10 9,600.07 9,601.76 9,559.82 9,565.83 86,031.5K
15:15 9,561.46 9,602.85 9,558.43 9,602.29 34,215.5K
15:20 9,602.33 9,602.63 9,563.83 9,600.28 32,165.7K
15:25 9,573.71 9,602.00 9,563.31 9,600.07 30,274.4K
15:30 9,600.07 9,602.22 9,563.24 9,593.90 56,896.7K
15:35 9,593.95 9,603.76 9,565.38 9,592.13 57,108.4K
15:40 9,595.98 9,595.98 9,550.11 9,555.64 83,135.7K
15:45 9,555.64 9,589.78 9,551.19 9,579.33 126,222.4K
16:00 9,552.90 9,552.90 9,552.90 9,552.90 283,667.5K
16:35 9,552.90 9,552.90 9,552.90 9,552.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし