Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,002.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,545.60 9,595.83 9,518.36 9,566.51 163,408.1K
09:05 9,564.70 9,592.83 9,548.71 9,559.24 100,201.8K
09:10 9,560.41 9,623.27 9,558.01 9,617.51 44,781.6K
09:15 9,623.65 9,623.65 9,572.63 9,612.19 85,261.1K
09:20 9,610.12 9,623.27 9,578.16 9,589.22 83,945.0K
09:25 9,587.83 9,639.54 9,579.45 9,627.85 86,898.9K
09:30 9,632.21 9,657.55 9,597.61 9,602.37 58,850.6K
09:35 9,628.92 9,634.98 9,570.10 9,570.19 62,593.6K
09:40 9,596.99 9,617.67 9,558.92 9,586.75 55,316.8K
09:45 9,580.70 9,627.19 9,580.38 9,592.39 116,273.7K
09:50 9,586.34 9,620.41 9,564.02 9,570.07 68,753.5K
09:55 9,571.37 9,600.64 9,551.57 9,561.99 138,585.6K
10:00 9,568.04 9,588.54 9,542.50 9,573.75 37,350.9K
10:05 9,553.24 9,580.23 9,535.50 9,541.55 40,992.3K
10:10 9,535.50 9,568.00 9,524.26 9,557.52 35,513.5K
10:15 9,551.47 9,566.39 9,523.95 9,552.31 26,717.3K
10:20 9,556.68 9,560.84 9,519.71 9,534.28 24,271.7K
10:25 9,528.28 9,560.37 9,516.39 9,554.40 39,255.3K
10:30 9,527.83 9,560.55 9,524.10 9,527.95 13,309.4K
10:35 9,554.51 9,563.36 9,520.39 9,527.63 14,229.6K
10:40 9,527.80 9,565.91 9,525.75 9,552.44 8,867.7K
10:45 9,552.44 9,562.79 9,521.11 9,530.05 20,320.2K
10:50 9,554.36 9,562.00 9,511.18 9,528.80 16,330.2K
10:55 9,522.69 9,562.03 9,517.26 9,523.20 18,554.6K
11:00 9,523.20 9,561.27 9,516.56 9,528.82 11,926.5K
11:05 9,529.38 9,562.63 9,518.47 9,518.47 21,291.6K
11:10 9,545.03 9,557.17 9,513.37 9,544.30 20,707.6K
11:15 9,517.77 9,558.20 9,513.62 9,518.58 46,520.2K
11:20 9,516.53 9,555.25 9,513.23 9,518.27 21,545.7K
11:25 9,518.83 9,565.54 9,516.30 9,534.26 26,433.8K
11:30 9,540.31 9,578.11 9,532.54 9,543.76 14,751.4K
11:35 9,549.73 9,600.52 9,548.69 9,564.10 63,045.6K
11:40 9,570.24 9,596.79 9,543.30 9,543.30 19,171.7K
11:45 9,541.49 9,587.74 9,541.49 9,581.77 18,155.4K
11:50 9,581.21 9,594.96 9,555.14 9,559.57 27,527.4K
11:55 9,586.14 9,593.92 9,552.25 9,582.14 51,924.8K
13:30 9,585.62 9,585.68 9,543.73 9,543.73 51,996.6K
13:35 9,549.74 9,576.69 9,537.78 9,539.23 13,709.7K
13:40 9,537.28 9,578.17 9,537.25 9,543.99 15,063.0K
13:45 9,543.99 9,577.16 9,538.68 9,542.83 11,354.7K
13:50 9,540.87 9,584.15 9,536.98 9,576.30 10,429.2K
13:55 9,578.03 9,589.93 9,547.82 9,557.32 14,253.5K
14:00 9,553.51 9,583.47 9,543.53 9,547.31 15,703.2K
14:05 9,573.87 9,578.34 9,543.92 9,545.66 4,231.7K
14:10 9,547.88 9,579.79 9,541.19 9,543.50 12,727.7K
14:15 9,543.45 9,578.10 9,539.34 9,544.87 5,514.3K
14:20 9,543.05 9,579.02 9,540.77 9,551.27 12,828.8K
14:25 9,551.31 9,579.42 9,539.00 9,549.02 25,193.0K
14:30 9,544.69 9,575.58 9,536.60 9,539.00 28,345.0K
14:35 9,565.62 9,576.31 9,536.30 9,543.10 10,393.4K
14:40 9,543.10 9,575.82 9,536.44 9,541.12 16,174.7K
14:45 9,573.74 9,577.13 9,538.25 9,538.25 19,250.8K
14:50 9,564.90 9,571.58 9,529.02 9,530.93 22,443.1K
14:55 9,530.37 9,567.37 9,530.37 9,536.39 15,988.2K
15:00 9,534.66 9,570.66 9,530.77 9,535.55 10,699.9K
15:05 9,537.88 9,572.13 9,534.23 9,534.23 12,191.7K
15:10 9,538.09 9,571.09 9,534.30 9,535.90 15,896.4K
15:15 9,562.63 9,572.82 9,532.91 9,564.74 15,266.4K
15:20 9,538.18 9,572.42 9,536.01 9,543.66 13,917.3K
15:25 9,570.94 9,577.20 9,535.16 9,571.09 37,807.5K
15:30 9,577.11 9,578.81 9,540.64 9,572.95 39,012.7K
15:35 9,550.19 9,568.89 9,531.69 9,542.20 40,532.6K
15:40 9,567.08 9,575.14 9,529.55 9,562.29 46,254.4K
15:45 9,562.29 9,577.08 9,532.32 9,577.08 133,434.7K
16:00 9,576.07 9,576.07 9,576.07 9,576.07 522,383.9K
16:35 9,576.07 9,576.07 9,576.07 9,576.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし