Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,002.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,410.14 9,410.14 9,348.02 9,362.93 127,318.4K
09:05 9,356.30 9,393.04 9,345.47 9,369.23 108,040.5K
09:10 9,370.23 9,376.69 9,290.52 9,321.49 71,968.0K
09:15 9,288.48 9,333.18 9,287.85 9,333.18 229,469.9K
09:20 9,306.65 9,363.46 9,305.05 9,360.42 85,104.1K
09:25 9,362.69 9,397.34 9,356.64 9,360.11 188,535.7K
09:30 9,386.67 9,399.43 9,355.15 9,367.37 58,636.3K
09:35 9,398.34 9,399.24 9,353.07 9,386.34 30,568.2K
09:40 9,389.68 9,416.37 9,357.71 9,416.04 140,616.9K
09:45 9,389.64 9,425.47 9,382.39 9,383.88 27,873.4K
09:50 9,391.66 9,418.23 9,378.92 9,405.57 45,438.9K
09:55 9,411.87 9,421.49 9,374.96 9,377.04 52,383.2K
10:00 9,403.04 9,413.24 9,374.70 9,382.75 32,145.5K
10:05 9,383.92 9,411.53 9,372.22 9,376.53 20,864.8K
10:10 9,376.60 9,415.20 9,376.60 9,394.48 42,694.8K
10:15 9,401.30 9,438.15 9,395.48 9,409.40 50,108.9K
10:20 9,409.18 9,444.10 9,399.42 9,443.87 33,792.7K
10:25 9,439.55 9,444.32 9,403.35 9,416.99 33,752.7K
10:30 9,416.77 9,448.51 9,403.61 9,427.92 48,515.4K
10:35 9,427.92 9,455.18 9,417.47 9,424.05 75,041.4K
10:40 9,421.80 9,452.85 9,416.41 9,446.93 47,835.9K
10:45 9,440.66 9,453.66 9,413.41 9,430.28 15,301.0K
10:50 9,430.36 9,469.27 9,425.83 9,469.27 32,519.2K
10:55 9,469.10 9,481.57 9,432.40 9,449.11 122,284.9K
11:00 9,448.89 9,504.35 9,435.08 9,469.15 295,020.3K
11:05 9,489.66 9,500.17 9,457.65 9,471.31 55,242.5K
11:10 9,467.51 9,497.81 9,458.56 9,462.64 23,500.6K
11:15 9,458.83 9,500.02 9,448.18 9,471.33 42,444.9K
11:20 9,477.17 9,511.02 9,462.66 9,462.66 31,180.1K
11:25 9,467.05 9,498.44 9,462.84 9,494.18 27,072.8K
11:30 9,467.55 9,507.49 9,461.50 9,484.42 21,923.7K
11:35 9,478.37 9,518.70 9,476.52 9,476.52 52,392.4K
11:40 9,476.52 9,508.01 9,473.17 9,506.20 71,077.9K
11:45 9,479.41 9,516.82 9,476.40 9,490.26 149,081.5K
11:50 9,489.70 9,509.92 9,468.43 9,470.16 83,386.9K
11:55 9,469.21 9,504.50 9,465.67 9,491.98 48,052.7K
13:30 9,496.12 9,552.03 9,483.93 9,537.19 158,014.7K
13:35 9,543.24 9,559.46 9,509.01 9,526.81 159,783.3K
13:40 9,526.81 9,559.43 9,512.78 9,540.61 93,350.2K
13:45 9,545.49 9,563.26 9,518.37 9,532.58 58,547.8K
13:50 9,533.14 9,563.01 9,511.27 9,538.92 133,808.1K
13:55 9,543.76 9,548.04 9,502.75 9,512.95 49,751.4K
14:00 9,513.43 9,556.57 9,503.02 9,548.67 58,420.7K
14:05 9,546.94 9,568.74 9,523.93 9,544.27 35,451.0K
14:10 9,544.27 9,586.49 9,543.46 9,580.19 79,684.6K
14:15 9,553.62 9,586.36 9,546.13 9,555.16 79,594.7K
14:20 9,555.72 9,589.76 9,545.41 9,578.40 51,981.7K
14:25 9,582.20 9,582.20 9,533.29 9,541.79 60,863.2K
14:30 9,574.38 9,576.09 9,527.11 9,534.12 28,475.9K
14:35 9,534.68 9,567.73 9,529.02 9,561.87 34,485.0K
14:40 9,561.79 9,561.79 9,506.05 9,514.74 29,878.9K
14:45 9,510.96 9,542.96 9,503.76 9,538.42 36,112.4K
14:50 9,515.65 9,547.44 9,509.85 9,510.03 17,983.9K
14:55 9,516.75 9,548.30 9,493.73 9,515.10 107,084.6K
15:00 9,522.96 9,534.54 9,484.30 9,495.34 86,666.0K
15:05 9,505.20 9,536.30 9,494.70 9,512.91 106,958.0K
15:10 9,512.83 9,546.39 9,504.35 9,514.22 58,074.2K
15:15 9,520.27 9,542.65 9,493.17 9,536.40 43,121.8K
15:20 9,505.70 9,540.40 9,498.44 9,505.22 38,101.2K
15:25 9,531.86 9,533.87 9,472.16 9,484.09 186,646.1K
15:30 9,484.42 9,512.81 9,471.19 9,475.14 24,207.0K
15:35 9,473.72 9,511.48 9,472.63 9,506.96 37,338.5K
15:40 9,506.96 9,510.15 9,471.22 9,500.66 63,975.3K
15:45 9,472.36 9,514.55 9,458.25 9,514.55 61,131.6K
16:00 9,485.67 9,485.67 9,485.67 9,485.67 353,382.2K
16:35 9,485.67 9,485.67 9,485.67 9,485.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし