Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,310.71 9,357.06 9,284.28 9,306.53 422,367.4K
09:05 9,312.56 9,314.24 9,273.24 9,273.24 440,441.6K
09:10 9,311.48 9,313.04 9,257.61 9,257.87 85,480.9K
09:15 9,257.33 9,292.29 9,249.31 9,279.61 97,621.9K
09:20 9,253.05 9,290.11 9,249.57 9,258.24 151,115.8K
09:25 9,284.24 9,292.49 9,243.41 9,257.08 71,100.9K
09:30 9,251.03 9,294.92 9,247.40 9,254.59 76,715.3K
09:35 9,282.88 9,299.44 9,252.25 9,292.09 44,051.7K
09:40 9,270.91 9,325.74 9,263.29 9,276.51 363,247.8K
09:45 9,304.80 9,307.24 9,270.17 9,297.77 48,314.3K
09:50 9,299.50 9,304.11 9,265.62 9,303.48 52,888.8K
09:55 9,297.95 9,311.42 9,271.15 9,302.93 63,074.9K
10:00 9,275.80 9,313.62 9,273.37 9,288.67 50,198.7K
10:05 9,288.74 9,319.03 9,279.30 9,318.48 35,130.9K
10:10 9,318.48 9,318.48 9,277.09 9,283.73 57,317.8K
10:15 9,283.73 9,317.82 9,260.97 9,285.74 805,175.5K
10:20 9,285.74 9,317.29 9,279.78 9,312.98 57,654.8K
10:25 9,286.42 9,315.54 9,275.64 9,283.33 42,213.0K
10:30 9,306.09 9,314.30 9,277.34 9,288.38 23,973.3K
10:35 9,314.48 9,314.48 9,275.74 9,305.48 66,883.9K
10:40 9,277.65 9,312.44 9,272.96 9,287.46 48,352.9K
10:45 9,285.73 9,313.99 9,271.88 9,285.35 116,367.9K
10:50 9,281.59 9,312.83 9,270.52 9,278.82 20,680.8K
10:55 9,306.96 9,311.94 9,255.30 9,297.11 62,537.5K
11:00 9,268.82 9,295.14 9,257.08 9,264.02 38,890.7K
11:05 9,265.75 9,294.00 9,253.90 9,278.97 55,136.2K
11:10 9,252.40 9,291.77 9,250.72 9,255.97 41,038.7K
11:15 9,261.98 9,289.20 9,249.40 9,249.42 172,745.3K
11:20 9,247.69 9,286.34 9,247.64 9,258.32 72,128.0K
11:25 9,258.40 9,289.36 9,249.37 9,252.15 19,715.8K
11:30 9,253.88 9,288.57 9,251.11 9,257.79 76,454.8K
11:35 9,257.73 9,284.49 9,250.29 9,280.10 38,324.6K
11:40 9,281.72 9,286.71 9,248.47 9,254.67 14,750.9K
11:45 9,254.65 9,288.75 9,250.64 9,260.14 60,053.3K
11:50 9,259.58 9,287.46 9,248.64 9,255.47 19,199.6K
11:55 9,255.42 9,283.00 9,247.81 9,254.70 21,007.0K
13:30 9,255.17 9,293.00 9,250.58 9,250.66 91,027.5K
13:35 9,250.66 9,298.07 9,250.66 9,271.55 46,894.6K
13:40 9,271.59 9,299.66 9,260.27 9,263.32 38,025.9K
13:45 9,288.15 9,301.46 9,261.59 9,274.89 34,780.6K
13:50 9,301.46 9,301.46 9,261.58 9,269.65 213,961.4K
13:55 9,268.13 9,291.52 9,255.80 9,263.46 72,520.3K
14:00 9,290.02 9,290.02 9,251.93 9,254.07 118,871.8K
14:05 9,252.34 9,285.44 9,247.51 9,247.71 47,683.1K
14:10 9,247.63 9,281.37 9,242.48 9,252.62 11,819.9K
14:15 9,252.54 9,274.83 9,236.50 9,263.06 104,889.0K
14:20 9,266.87 9,274.89 9,236.50 9,243.33 37,465.2K
14:25 9,243.33 9,288.64 9,218.48 9,248.59 508,727.5K
14:30 9,221.94 9,255.39 9,207.01 9,207.00 67,635.7K
14:35 9,207.04 9,242.61 9,202.87 9,232.14 110,581.2K
14:40 9,233.87 9,233.87 9,191.10 9,226.26 75,386.6K
14:45 9,199.81 9,230.31 9,165.23 9,169.06 387,005.7K
14:50 9,197.36 9,208.03 9,167.54 9,171.48 38,663.8K
14:55 9,171.61 9,226.59 9,169.16 9,219.12 241,569.6K
15:00 9,220.85 9,231.54 9,190.93 9,231.54 48,917.2K
15:05 9,229.81 9,238.96 9,198.32 9,198.42 51,808.3K
15:10 9,224.98 9,231.60 9,196.81 9,212.03 88,483.1K
15:15 9,212.11 9,240.10 9,197.90 9,204.96 81,506.5K
15:20 9,204.96 9,236.76 9,198.18 9,204.54 53,612.7K
15:25 9,231.08 9,238.53 9,199.21 9,200.42 154,750.1K
15:30 9,227.07 9,237.29 9,198.44 9,231.02 112,454.5K
15:35 9,231.02 9,235.73 9,200.00 9,232.73 152,401.7K
15:40 9,207.51 9,240.99 9,199.17 9,240.43 195,682.6K
15:45 9,240.99 9,250.92 9,206.58 9,237.66 509,209.5K
16:00 9,254.40 9,254.40 9,254.40 9,254.40 557,703.2K
16:35 9,254.40 9,254.40 9,254.40 9,254.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし