Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,127.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,980.12 8,982.34 8,936.18 8,964.47 67,916.5K
09:05 8,966.24 8,972.79 8,929.31 8,962.57 34,388.4K
09:10 8,929.36 8,970.85 8,927.55 8,965.19 31,382.2K
09:15 8,964.72 8,976.17 8,930.89 8,940.59 23,353.4K
09:20 8,967.16 8,978.88 8,940.17 8,948.68 16,614.5K
09:25 8,969.71 8,979.56 8,939.40 8,946.92 24,506.0K
09:30 8,947.01 8,975.78 8,939.18 8,939.46 36,334.2K
09:35 8,939.53 8,971.31 8,935.04 8,936.22 36,480.6K
09:40 8,964.58 8,968.74 8,932.35 8,965.09 39,644.4K
09:45 8,936.95 8,975.16 8,933.60 8,967.93 21,422.4K
09:50 8,939.08 8,971.11 8,934.26 8,963.28 26,230.7K
09:55 8,969.78 8,971.10 8,932.66 8,938.60 57,214.5K
10:00 8,965.16 8,971.13 8,931.68 8,934.03 17,794.6K
10:05 8,934.49 8,972.10 8,933.78 8,939.50 20,207.6K
10:10 8,944.99 8,976.18 8,939.04 8,939.73 38,195.4K
10:15 8,939.09 8,977.04 8,939.01 8,949.38 11,072.1K
10:20 8,949.38 8,980.56 8,943.06 8,944.84 10,167.1K
10:25 8,971.45 8,974.35 8,942.77 8,948.06 14,906.0K
10:30 8,954.11 8,981.87 8,945.40 8,954.89 51,397.5K
10:35 8,952.52 8,982.24 8,946.75 8,955.09 54,678.2K
10:40 8,955.65 8,992.04 8,952.17 8,953.26 60,758.4K
10:45 8,953.26 8,991.73 8,949.93 8,973.15 22,184.0K
10:50 8,977.47 8,980.34 8,945.74 8,947.11 20,187.2K
10:55 8,947.11 8,987.33 8,947.05 8,984.80 18,576.5K
11:00 8,959.97 8,986.53 8,951.41 8,952.68 15,214.5K
11:05 8,952.68 8,987.35 8,952.27 8,963.89 5,858.7K
11:10 8,962.16 8,990.51 8,948.55 8,951.58 6,833.4K
11:15 8,951.58 8,980.53 8,947.74 8,948.06 11,362.7K
11:20 8,948.62 8,986.79 8,948.62 8,952.40 11,208.7K
11:25 8,977.24 8,977.72 8,943.40 8,952.18 77,659.8K
11:30 8,952.22 8,974.30 8,935.73 8,942.65 9,529.5K
11:35 8,942.70 8,976.46 8,940.20 8,946.09 21,532.8K
11:40 8,946.01 8,973.94 8,942.00 8,942.86 5,960.3K
11:45 8,942.81 8,974.35 8,942.17 8,955.02 47,317.9K
11:50 8,953.29 8,984.71 8,947.22 8,958.07 15,865.1K
11:55 8,958.12 8,990.44 8,956.35 8,987.10 18,980.3K
13:30 8,984.44 8,984.44 8,919.67 8,933.22 192,016.5K
13:35 8,930.99 8,989.06 8,926.83 8,955.53 12,439.2K
13:40 8,957.11 8,996.87 8,953.57 8,995.14 22,295.7K
13:45 8,995.22 9,033.56 8,977.14 8,999.85 9,062.1K
13:50 9,025.81 9,037.21 8,998.91 9,025.28 6,956.6K
13:55 9,025.84 9,038.91 8,997.75 9,022.67 7,860.1K
14:00 8,988.32 9,019.18 8,937.63 8,963.46 18,283.6K
14:05 8,957.32 9,014.24 8,957.32 9,014.24 75,485.6K
14:10 9,006.12 9,026.43 8,976.79 9,013.18 196,265.3K
14:15 9,009.87 9,047.49 8,979.48 9,043.91 35,091.0K
14:20 9,017.34 9,054.22 9,011.25 9,042.90 21,931.9K
14:25 9,048.95 9,058.26 9,017.81 9,029.10 23,066.8K
14:30 9,055.10 9,059.03 9,018.27 9,050.89 22,329.9K
14:35 9,050.89 9,063.95 9,024.19 9,031.35 28,438.3K
14:40 9,031.39 9,071.00 9,028.74 9,032.69 39,704.8K
14:45 9,030.62 9,062.96 9,024.58 9,036.25 37,848.4K
14:50 9,036.25 9,067.35 9,028.47 9,035.98 47,459.8K
14:55 9,064.28 9,064.28 9,021.71 9,025.38 110,580.2K
15:00 9,025.94 9,064.18 9,022.77 9,053.05 68,998.2K
15:05 9,053.05 9,068.25 9,030.29 9,040.27 127,126.8K
15:10 9,066.83 9,068.08 9,026.20 9,065.72 35,536.1K
15:15 9,065.81 9,068.58 9,028.17 9,039.68 29,372.1K
15:20 9,037.95 9,064.51 9,027.79 9,034.17 20,981.5K
15:25 9,033.61 9,067.43 9,032.18 9,066.20 99,729.3K
15:30 9,068.99 9,069.13 9,007.37 9,007.37 37,114.4K
15:35 9,009.10 9,069.94 9,004.79 9,041.63 58,169.2K
15:40 9,058.34 9,074.49 9,031.63 9,035.96 32,255.4K
15:45 9,039.77 9,074.86 9,031.76 9,061.87 59,154.0K
16:00 9,074.11 9,074.11 9,074.11 9,074.11 457,834.3K
16:35 9,074.11 9,074.11 9,074.11 9,074.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし