Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,961.78 8,989.28 8,943.24 8,947.78 162,040.8K
09:05 8,973.32 8,983.41 8,944.86 8,975.97 59,268.8K
09:10 8,948.84 8,990.90 8,941.25 8,958.82 104,127.1K
09:15 8,958.90 8,990.34 8,950.28 8,982.33 152,289.5K
09:20 8,982.89 8,995.04 8,950.27 8,992.35 130,712.5K
09:25 8,992.33 8,994.06 8,947.65 8,983.82 123,922.7K
09:30 8,963.31 8,992.97 8,947.21 8,983.17 75,727.5K
09:35 8,977.20 8,989.72 8,948.85 8,985.51 56,189.7K
09:40 8,962.67 8,990.49 8,949.04 8,981.18 32,104.2K
09:45 8,956.43 8,985.05 8,943.33 8,952.98 29,498.8K
09:50 8,979.55 8,980.34 8,940.85 8,973.59 21,175.8K
09:55 8,972.23 8,972.23 8,928.83 8,939.23 62,427.3K
10:00 8,937.58 8,976.19 8,937.58 8,947.50 25,128.8K
10:05 8,974.07 8,994.85 8,947.50 8,986.46 81,477.6K
10:10 8,984.88 8,986.45 8,944.61 8,984.45 27,964.6K
10:15 8,957.85 8,986.67 8,950.19 8,956.45 33,822.5K
10:20 8,956.29 8,987.67 8,946.85 8,953.46 82,027.6K
10:25 8,953.46 8,983.74 8,943.10 8,969.45 33,112.3K
10:30 8,944.61 8,991.22 8,930.70 8,989.49 1,089,370.7K
10:35 8,991.22 9,006.48 8,961.21 8,963.96 122,434.7K
10:40 8,992.81 8,999.00 8,960.23 8,972.49 29,433.8K
10:45 8,972.44 9,000.33 8,958.92 8,967.02 15,371.2K
10:50 8,967.10 8,997.28 8,959.42 8,967.30 21,644.9K
10:55 8,967.86 9,000.90 8,961.16 8,961.16 16,030.8K
11:00 8,987.72 8,997.98 8,955.39 8,967.43 101,449.5K
11:05 8,993.99 8,994.11 8,952.50 8,954.56 27,709.9K
11:10 8,953.95 8,991.88 8,953.95 8,961.45 10,756.6K
11:15 8,955.34 8,986.33 8,952.15 8,982.11 21,929.7K
11:20 8,981.55 8,993.41 8,954.99 8,960.62 12,835.4K
11:25 8,960.58 8,995.12 8,957.07 8,957.07 15,186.0K
11:30 8,957.07 8,991.72 8,956.87 8,963.07 17,411.1K
11:35 8,989.63 8,991.92 8,956.63 8,984.08 642,595.5K
11:40 8,985.58 8,985.70 8,952.57 8,952.96 25,473.5K
11:45 8,979.52 8,984.33 8,950.54 8,983.74 41,548.6K
11:50 8,983.03 8,985.32 8,948.72 8,984.75 32,706.1K
11:55 8,958.19 8,984.95 8,950.00 8,973.06 22,766.7K
13:30 8,972.80 8,981.56 8,944.30 8,980.46 114,817.9K
13:35 8,953.82 8,980.56 8,941.85 8,976.47 29,676.1K
13:40 8,975.91 8,980.43 8,946.62 8,956.07 22,884.1K
13:45 8,982.08 8,982.71 8,948.26 8,955.59 11,606.4K
13:50 8,982.15 8,986.45 8,951.27 8,986.45 11,690.5K
13:55 8,988.18 8,989.12 8,950.00 8,954.42 13,709.3K
14:00 8,954.33 8,988.64 8,949.81 8,951.56 24,955.4K
14:05 8,949.83 8,985.43 8,945.84 8,949.56 10,300.6K
14:10 8,949.00 8,981.69 8,942.48 8,942.48 20,311.7K
14:15 8,942.48 8,978.30 8,942.48 8,944.81 20,872.0K
14:20 8,943.64 8,984.38 8,943.55 8,951.76 21,182.3K
14:25 8,978.33 8,983.40 8,948.81 8,955.03 18,244.2K
14:30 8,961.03 8,987.13 8,948.30 8,974.87 12,115.4K
14:35 8,980.92 8,999.44 8,952.54 8,964.70 22,862.4K
14:40 8,962.97 9,000.58 8,953.68 8,958.88 37,373.4K
14:45 8,985.45 8,989.37 8,950.55 8,952.97 38,326.9K
14:50 8,951.39 8,985.59 8,948.56 8,956.27 21,530.6K
14:55 8,976.78 8,990.34 8,944.60 8,950.86 77,715.9K
15:00 8,952.59 8,980.16 8,944.73 8,980.08 10,746.6K
15:05 8,979.61 8,982.91 8,944.41 8,972.70 12,187.8K
15:10 8,978.92 8,982.72 8,944.51 8,972.81 15,795.1K
15:15 8,946.24 8,985.89 8,944.66 8,985.89 30,339.8K
15:20 8,978.10 8,982.12 8,947.22 8,949.45 27,043.7K
15:25 8,948.89 8,982.60 8,946.40 8,954.13 29,227.6K
15:30 8,952.40 8,982.99 8,945.21 8,978.47 29,844.1K
15:35 8,951.91 8,982.94 8,944.39 8,950.79 26,670.5K
15:40 8,950.79 8,983.15 8,944.60 8,975.40 112,715.6K
15:45 8,947.12 8,987.59 8,947.08 8,977.63 145,140.6K
16:00 8,957.69 8,957.69 8,957.69 8,957.69 232,042.6K
16:35 8,957.69 8,957.69 8,957.69 8,957.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし