Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,972.34 9,001.06 8,947.65 8,986.19 144,097.0K
09:05 8,959.56 8,994.76 8,955.51 8,969.63 74,405.4K
09:10 8,965.35 8,998.46 8,954.01 8,983.45 49,257.0K
09:15 8,955.16 8,992.33 8,950.30 8,953.16 75,510.3K
09:20 8,958.77 8,988.44 8,945.73 8,945.73 58,632.5K
09:25 8,972.29 8,974.58 8,935.83 8,962.71 94,583.6K
09:30 8,936.06 8,967.74 8,925.40 8,938.32 37,718.1K
09:35 8,938.88 8,967.45 8,920.90 8,925.41 37,963.9K
09:40 8,924.24 8,958.61 8,919.37 8,928.70 30,648.5K
09:45 8,930.43 8,957.27 8,915.12 8,915.12 26,706.1K
09:50 8,915.68 8,948.45 8,913.85 8,948.24 26,321.8K
09:55 8,948.61 8,954.12 8,915.59 8,919.88 34,157.9K
10:00 8,921.84 8,955.60 8,912.85 8,947.25 50,045.5K
10:05 8,945.56 8,950.92 8,912.23 8,950.53 44,027.5K
10:10 8,923.97 8,942.76 8,908.04 8,935.48 36,109.8K
10:15 8,908.83 8,948.33 8,908.83 8,944.54 23,174.7K
10:20 8,946.22 8,968.57 8,911.88 8,956.79 30,997.6K
10:25 8,958.75 8,964.90 8,929.92 8,960.47 18,063.5K
10:30 8,933.91 8,971.64 8,921.43 8,925.22 39,555.8K
10:35 8,923.14 8,953.50 8,916.11 8,920.79 28,656.9K
10:40 8,916.51 8,952.52 8,916.51 8,948.03 19,283.1K
10:45 8,947.90 8,954.02 8,915.43 8,947.26 67,787.9K
10:50 8,947.30 8,950.23 8,914.20 8,948.32 30,041.7K
10:55 8,948.38 8,976.96 8,929.34 8,949.81 62,746.1K
11:00 8,946.50 8,976.80 8,938.85 8,940.38 53,430.0K
11:05 8,940.46 8,975.22 8,937.38 8,939.07 23,369.0K
11:10 8,939.03 8,969.66 8,929.04 8,955.65 21,878.9K
11:15 8,955.65 8,966.62 8,927.69 8,933.92 28,788.8K
11:20 8,934.48 8,968.04 8,927.86 8,957.47 29,491.0K
11:25 8,962.91 8,962.91 8,921.92 8,930.27 77,021.7K
11:30 8,928.54 8,966.74 8,921.37 8,959.43 13,246.4K
11:35 8,932.86 8,965.02 8,921.58 8,956.23 20,008.8K
11:40 8,929.62 8,962.55 8,927.86 8,929.85 19,277.5K
11:45 8,929.87 8,966.30 8,928.82 8,964.01 11,731.3K
11:50 8,964.57 8,968.01 8,929.31 8,968.01 8,762.0K
11:55 8,966.28 8,968.76 8,929.34 8,952.20 12,777.5K
13:30 8,958.56 8,958.56 8,899.12 8,926.42 752,555.3K
13:35 8,925.86 8,930.05 8,889.47 8,923.70 48,856.7K
13:40 8,924.36 8,934.33 8,899.39 8,922.34 36,577.7K
13:45 8,895.77 8,934.52 8,891.96 8,920.69 38,859.0K
13:50 8,894.07 8,926.19 8,888.49 8,916.98 127,538.4K
13:55 8,923.60 8,924.73 8,879.46 8,913.99 152,045.9K
14:00 8,914.55 8,944.00 8,881.78 8,919.81 374,330.7K
14:05 8,919.81 8,948.65 8,911.37 8,912.65 128,592.1K
14:10 8,918.24 8,942.68 8,907.92 8,916.27 213,166.1K
14:15 8,916.27 8,920.25 8,886.49 8,907.93 220,573.4K
14:20 8,907.83 8,938.84 8,898.97 8,902.19 61,619.2K
14:25 8,902.19 8,937.68 8,894.21 8,937.68 27,564.1K
14:30 8,910.56 8,937.96 8,898.71 8,900.27 58,075.3K
14:35 8,900.27 8,942.30 8,886.84 8,942.30 305,469.0K
14:40 8,916.30 8,943.10 8,907.60 8,907.82 140,917.2K
14:45 8,907.82 8,934.47 8,905.87 8,905.93 87,748.4K
14:50 8,905.93 8,944.31 8,883.36 8,883.36 100,032.1K
14:55 8,909.93 8,918.12 8,881.60 8,882.09 54,695.7K
15:00 8,904.85 8,918.17 8,878.29 8,890.02 64,392.9K
15:05 8,916.59 8,916.59 8,879.00 8,887.38 61,102.7K
15:10 8,885.80 8,907.41 8,867.23 8,870.57 63,393.8K
15:15 8,870.61 8,915.35 8,870.48 8,886.30 54,221.8K
15:20 8,884.57 8,918.51 8,880.51 8,882.61 58,427.3K
15:25 8,909.18 8,916.85 8,878.59 8,889.99 53,689.7K
15:30 8,886.19 8,919.26 8,878.20 8,909.60 55,787.0K
15:35 8,883.09 8,919.37 8,879.71 8,907.93 97,589.1K
15:40 8,889.23 8,919.58 8,879.73 8,909.67 247,825.1K
15:45 8,907.89 8,917.99 8,875.29 8,913.80 159,930.3K
16:00 8,911.71 8,911.71 8,911.71 8,911.71 315,690.4K
16:35 8,911.71 8,911.71 8,911.71 8,911.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし