Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,127.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,324.27 8,355.66 8,299.57 8,325.74 194,782.0K
09:05 8,325.82 8,522.95 8,325.69 8,519.05 54,745.9K
09:10 8,512.32 8,639.69 8,487.98 8,629.12 76,431.9K
09:15 8,628.92 8,632.07 8,492.13 8,522.76 75,215.9K
09:20 8,522.76 8,523.38 8,482.76 8,515.17 224,652.6K
09:25 8,517.38 8,608.11 8,493.49 8,608.11 101,794.8K
09:30 8,608.19 8,614.07 8,566.81 8,609.42 57,877.8K
09:35 8,611.23 8,624.65 8,583.54 8,624.17 46,627.2K
09:40 8,619.85 8,624.66 8,581.67 8,591.43 33,697.0K
09:45 8,619.73 8,619.73 8,576.06 8,608.25 34,949.5K
09:50 8,606.18 8,606.38 8,552.80 8,562.88 41,751.8K
09:55 8,563.70 8,594.20 8,554.75 8,584.79 54,933.3K
10:00 8,586.37 8,611.73 8,551.01 8,607.48 819,079.2K
10:05 8,602.29 8,613.93 8,569.73 8,607.04 19,694.9K
10:10 8,580.48 8,624.17 8,578.85 8,618.06 26,034.2K
10:15 8,593.74 8,620.31 8,577.98 8,614.58 16,946.4K
10:20 8,589.75 8,620.30 8,582.15 8,611.95 16,509.6K
10:25 8,611.95 8,625.94 8,587.12 8,622.04 46,262.7K
10:30 8,620.46 8,626.96 8,587.84 8,598.66 66,154.0K
10:35 8,603.15 8,629.72 8,589.56 8,618.54 114,839.1K
10:40 8,625.15 8,628.30 8,591.58 8,596.43 350,947.0K
10:45 8,598.72 8,631.64 8,592.37 8,601.49 202,128.8K
10:50 8,601.49 8,631.49 8,597.61 8,600.14 188,509.0K
10:55 8,599.65 8,627.81 8,596.06 8,599.66 69,935.7K
11:00 8,599.66 8,627.47 8,588.95 8,597.45 132,902.8K
11:05 8,624.01 8,624.01 8,582.32 8,610.96 145,677.9K
11:10 8,584.50 8,615.92 8,580.02 8,608.57 114,772.1K
11:15 8,608.84 8,615.54 8,580.50 8,613.37 36,171.4K
11:20 8,586.81 8,617.87 8,579.68 8,581.41 28,049.0K
11:25 8,604.17 8,615.91 8,576.38 8,609.80 28,467.0K
11:30 8,583.24 8,621.37 8,582.16 8,618.60 36,474.5K
11:35 8,618.74 8,619.28 8,578.81 8,618.66 23,335.1K
11:40 8,612.56 8,620.97 8,579.43 8,613.56 25,716.0K
11:45 8,617.75 8,622.78 8,582.43 8,608.99 31,514.0K
11:50 8,609.07 8,620.58 8,582.43 8,584.70 33,985.8K
11:55 8,611.06 8,623.74 8,583.93 8,595.49 542,397.6K
13:30 8,614.55 8,650.78 8,587.96 8,642.84 56,205.2K
13:35 8,642.88 8,654.71 8,610.76 8,654.71 37,108.7K
13:40 8,653.54 8,655.27 8,620.60 8,654.06 118,102.8K
13:45 8,661.72 8,665.62 8,623.11 8,656.39 49,973.4K
13:50 8,656.83 8,695.41 8,629.49 8,695.41 9,517.3K
13:55 8,669.41 8,763.38 8,667.02 8,763.38 54,037.0K
14:00 8,736.82 8,783.27 8,732.57 8,782.63 102,778.9K
14:05 8,756.15 8,788.77 8,748.49 8,782.79 21,618.1K
14:10 8,781.06 8,793.52 8,754.18 8,784.94 15,866.2K
14:15 8,785.50 8,792.42 8,754.28 8,759.83 17,018.4K
14:20 8,792.45 8,858.90 8,751.79 8,858.85 20,846.0K
14:25 8,858.85 8,941.24 8,853.06 8,933.41 15,217.9K
14:30 8,939.50 8,943.05 8,822.99 8,822.99 46,102.5K
14:35 8,855.61 8,861.50 8,823.50 8,848.71 30,123.1K
14:40 8,850.44 8,894.75 8,823.87 8,891.41 105,944.5K
14:45 8,891.53 8,953.40 8,863.81 8,919.05 85,435.7K
14:50 8,923.04 8,954.87 8,915.26 8,943.11 64,930.3K
14:55 8,949.80 8,954.84 8,915.88 8,948.78 93,686.9K
15:00 8,948.70 8,951.69 8,914.65 8,951.46 84,543.4K
15:05 8,924.63 8,957.15 8,916.95 8,944.69 420,485.7K
15:10 8,898.74 8,898.74 8,831.12 8,873.79 50,180.9K
15:15 8,842.33 8,957.48 8,842.33 8,956.70 18,845.2K
15:20 8,956.75 8,956.75 8,917.22 8,919.69 35,441.2K
15:25 8,920.02 8,955.29 8,919.46 8,944.99 37,266.2K
15:30 8,944.75 8,960.37 8,914.48 8,954.27 88,499.6K
15:35 8,960.32 8,965.85 8,925.26 8,930.61 60,393.6K
15:40 8,930.18 8,963.68 8,928.37 8,941.06 98,580.3K
15:45 8,966.37 8,973.85 8,932.21 8,970.00 316,121.5K
16:00 8,969.23 8,969.23 8,969.23 8,969.23 519,908.4K
16:35 8,969.23 8,969.23 8,969.23 8,969.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし