Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,002.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,396.58 8,417.71 8,366.31 8,404.43 156,919.9K
09:05 8,404.95 8,421.22 8,371.13 8,413.24 171,710.9K
09:10 8,414.97 8,432.13 8,377.35 8,402.42 113,508.7K
09:15 8,407.91 8,415.13 8,376.80 8,415.13 111,431.9K
09:20 8,409.08 8,453.87 8,384.61 8,453.42 52,679.6K
09:25 8,426.83 8,455.35 8,414.52 8,447.23 590,035.3K
09:30 8,448.97 8,458.25 8,418.85 8,452.16 77,077.8K
09:35 8,425.55 8,454.93 8,412.35 8,443.25 115,686.5K
09:40 8,444.77 8,444.77 8,395.81 8,435.73 97,802.9K
09:45 8,429.84 8,439.65 8,398.20 8,426.12 54,796.6K
09:50 8,426.17 8,440.38 8,395.69 8,398.27 53,367.3K
09:55 8,424.86 8,437.82 8,381.32 8,407.59 88,004.8K
10:00 8,408.21 8,417.19 8,373.23 8,411.25 112,144.2K
10:05 8,384.44 8,411.47 8,369.54 8,393.90 58,481.1K
10:10 8,394.54 8,399.56 8,357.72 8,386.53 57,627.8K
10:15 8,387.09 8,393.40 8,350.41 8,356.51 119,875.7K
10:20 8,383.19 8,388.81 8,348.99 8,381.14 49,473.0K
10:25 8,354.58 8,383.85 8,338.14 8,346.29 79,880.6K
10:30 8,346.54 8,379.68 8,340.32 8,353.47 33,478.6K
10:35 8,351.73 8,385.98 8,347.73 8,357.83 53,567.4K
10:40 8,354.24 8,385.56 8,346.27 8,376.05 85,107.9K
10:45 8,376.05 8,394.90 8,347.75 8,369.23 45,053.1K
10:50 8,369.32 8,392.61 8,357.18 8,360.31 32,469.0K
10:55 8,360.37 8,409.86 8,360.37 8,409.86 48,361.3K
11:00 8,377.24 8,411.85 8,375.52 8,404.69 17,299.9K
11:05 8,398.64 8,406.57 8,370.38 8,406.09 14,896.4K
11:10 8,379.53 8,403.15 8,365.28 8,395.77 47,889.8K
11:15 8,394.04 8,405.55 8,366.90 8,399.61 23,592.3K
11:20 8,401.34 8,402.94 8,364.81 8,393.98 9,772.4K
11:25 8,367.41 8,409.23 8,365.22 8,407.33 15,872.3K
11:30 8,407.33 8,407.76 8,367.21 8,372.60 21,599.9K
11:35 8,397.43 8,405.85 8,371.29 8,402.03 40,644.1K
11:40 8,402.03 8,406.52 8,370.61 8,403.64 63,218.7K
11:45 8,403.08 8,405.31 8,370.05 8,398.41 30,246.1K
11:50 8,371.84 8,405.05 8,370.05 8,376.29 28,575.0K
11:55 8,376.35 8,404.18 8,367.59 8,394.20 18,217.1K
13:30 8,375.86 8,397.02 8,360.05 8,393.87 84,501.7K
13:35 8,393.87 8,394.54 8,351.21 8,384.54 33,982.9K
13:40 8,362.22 8,389.05 8,340.12 8,354.99 78,315.2K
13:45 8,352.14 8,380.43 8,342.51 8,346.11 52,323.0K
13:50 8,346.15 8,378.73 8,332.13 8,338.02 70,856.1K
13:55 8,337.97 8,364.22 8,315.69 8,319.49 110,158.7K
14:00 8,339.86 8,353.81 8,308.90 8,347.87 57,696.2K
14:05 8,346.14 8,351.82 8,312.22 8,319.20 60,598.0K
14:10 8,351.74 8,351.74 8,311.53 8,315.51 64,352.1K
14:15 8,337.71 8,352.21 8,308.63 8,346.15 47,819.8K
14:20 8,321.32 8,354.76 8,316.92 8,326.82 41,834.5K
14:25 8,332.95 8,366.10 8,327.79 8,358.15 22,586.7K
14:30 8,331.56 8,369.67 8,324.98 8,334.73 28,735.4K
14:35 8,334.65 8,362.56 8,324.22 8,359.32 35,782.6K
14:40 8,359.24 8,365.10 8,332.68 8,339.62 24,471.8K
14:45 8,339.67 8,369.80 8,327.91 8,369.80 42,691.9K
14:50 8,368.15 8,369.97 8,334.09 8,339.24 37,207.6K
14:55 8,333.19 8,369.85 8,333.19 8,337.53 48,952.3K
15:00 8,339.26 8,364.26 8,328.56 8,337.33 39,646.5K
15:05 8,363.85 8,369.95 8,325.50 8,344.14 38,035.6K
15:10 8,342.23 8,369.51 8,321.02 8,328.68 46,858.7K
15:15 8,330.41 8,355.27 8,318.65 8,320.01 45,929.5K
15:20 8,319.45 8,353.10 8,318.88 8,326.54 114,973.8K
15:25 8,322.73 8,358.49 8,318.13 8,320.35 186,851.7K
15:30 8,345.18 8,354.42 8,316.29 8,326.69 57,144.5K
15:35 8,326.69 8,354.67 8,314.43 8,323.91 105,473.3K
15:40 8,323.91 8,352.96 8,311.13 8,343.21 67,452.4K
15:45 8,318.84 8,356.07 8,313.96 8,353.17 336,815.1K
16:00 8,310.21 8,310.21 8,310.21 8,310.21 317,541.4K
16:35 8,310.21 8,310.21 8,310.21 8,310.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし