11,127.67
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,701.50 | 7,821.18 | 7,701.50 | 7,811.96 | 807,665.4K |
| 09:05 | 7,779.29 | 7,875.63 | 7,773.17 | 7,875.63 | 62,468.6K |
| 09:10 | 7,847.42 | 7,996.41 | 7,847.42 | 7,976.20 | 44,110.4K |
| 09:15 | 7,978.20 | 8,010.66 | 7,856.67 | 7,955.54 | 71,859.8K |
| 09:20 | 7,956.16 | 8,008.38 | 7,923.81 | 7,964.33 | 27,798.4K |
| 09:25 | 7,964.25 | 8,008.07 | 7,930.75 | 7,968.63 | 31,706.5K |
| 09:30 | 7,974.77 | 8,018.76 | 7,943.54 | 7,945.74 | 29,667.0K |
| 09:35 | 7,945.69 | 8,034.99 | 7,940.18 | 8,028.67 | 38,728.9K |
| 09:40 | 8,000.38 | 8,034.34 | 7,990.63 | 7,990.63 | 37,282.0K |
| 09:45 | 8,017.20 | 8,025.20 | 7,982.90 | 7,990.03 | 48,692.3K |
| 09:50 | 7,990.59 | 8,018.68 | 7,982.29 | 7,988.32 | 96,838.5K |
| 09:55 | 7,989.56 | 8,025.89 | 7,986.86 | 8,000.37 | 194,042.7K |
| 10:00 | 8,002.10 | 8,002.21 | 7,951.21 | 7,961.29 | 146,030.9K |
| 10:05 | 7,961.21 | 8,017.88 | 7,958.92 | 7,990.75 | 171,707.9K |
| 10:10 | 7,984.70 | 8,017.92 | 7,980.23 | 7,980.28 | 105,866.7K |
| 10:15 | 7,980.28 | 8,020.47 | 7,969.23 | 7,974.02 | 41,247.0K |
| 10:20 | 7,979.52 | 8,008.50 | 7,964.32 | 7,991.00 | 53,938.9K |
| 10:25 | 7,964.43 | 8,000.17 | 7,964.38 | 7,965.49 | 53,827.8K |
| 10:30 | 7,965.49 | 7,999.26 | 7,963.14 | 7,993.06 | 23,214.3K |
| 10:35 | 7,966.55 | 8,005.33 | 7,940.56 | 7,979.40 | 47,006.7K |
| 10:40 | 7,979.40 | 7,997.93 | 7,960.77 | 7,962.99 | 39,772.3K |
| 10:45 | 7,963.03 | 7,990.65 | 7,955.46 | 7,964.19 | 29,734.6K |
| 10:50 | 7,970.34 | 7,997.16 | 7,955.52 | 7,955.99 | 41,956.6K |
| 10:55 | 7,955.52 | 7,994.03 | 7,955.43 | 7,963.11 | 18,628.6K |
| 11:00 | 7,956.74 | 7,991.60 | 7,955.00 | 7,957.75 | 38,170.6K |
| 11:05 | 7,958.31 | 7,979.36 | 7,941.79 | 7,941.91 | 27,394.4K |
| 11:10 | 7,947.96 | 7,976.32 | 7,931.63 | 7,934.54 | 43,547.7K |
| 11:15 | 7,932.81 | 7,953.45 | 7,910.57 | 7,916.70 | 63,032.1K |
| 11:20 | 7,916.70 | 7,943.69 | 7,903.05 | 7,909.27 | 37,762.2K |
| 11:25 | 7,909.33 | 7,941.19 | 7,903.27 | 7,939.58 | 57,727.0K |
| 14:00 | 7,917.90 | 7,917.90 | 7,850.67 | 7,855.58 | 1,144,832.6K |
| 14:05 | 7,861.52 | 7,881.45 | 7,823.69 | 7,831.81 | 1,039,753.3K |
| 14:10 | 7,858.37 | 7,864.35 | 7,782.50 | 7,810.79 | 1,442,993.5K |
| 14:15 | 7,788.51 | 7,827.61 | 7,782.19 | 7,819.75 | 155,579.9K |
| 14:20 | 7,819.75 | 7,841.03 | 7,790.77 | 7,812.42 | 960,053.6K |
| 14:25 | 7,808.10 | 7,843.66 | 7,793.91 | 7,797.67 | 131,862.6K |
| 14:30 | 7,824.24 | 7,830.29 | 7,779.14 | 7,786.93 | 126,864.7K |
| 14:35 | 7,785.74 | 7,815.40 | 7,756.30 | 7,756.30 | 465,339.4K |
| 14:40 | 7,782.84 | 7,807.29 | 7,746.19 | 7,775.75 | 305,674.1K |
| 14:45 | 7,774.10 | 7,803.79 | 7,750.11 | 7,752.83 | 102,970.7K |
| 14:50 | 7,752.88 | 7,784.05 | 7,749.36 | 7,757.16 | 106,589.5K |
| 14:55 | 7,755.51 | 7,783.79 | 7,746.80 | 7,748.99 | 68,136.0K |
| 15:00 | 7,777.29 | 7,807.04 | 7,746.58 | 7,777.48 | 183,317.7K |
| 15:05 | 7,803.61 | 7,817.16 | 7,773.45 | 7,776.48 | 150,805.8K |
| 15:10 | 7,780.29 | 7,819.36 | 7,746.24 | 7,750.22 | 93,256.0K |
| 15:15 | 7,747.93 | 7,773.48 | 7,720.71 | 7,726.23 | 82,141.7K |
| 15:20 | 7,726.23 | 7,776.63 | 7,724.36 | 7,743.07 | 182,933.9K |
| 15:25 | 7,739.26 | 7,780.05 | 7,732.65 | 7,753.08 | 70,791.7K |
| 15:30 | 7,752.58 | 7,778.87 | 7,739.71 | 7,754.60 | 88,337.4K |
| 15:35 | 7,750.36 | 7,796.31 | 7,750.36 | 7,772.55 | 117,040.7K |
| 15:40 | 7,799.68 | 7,808.22 | 7,761.00 | 7,776.78 | 398,939.0K |
| 15:45 | 7,782.92 | 7,821.69 | 7,776.87 | 7,808.89 | 252,601.5K |
| 16:00 | 7,807.27 | 7,807.27 | 7,807.27 | 7,807.27 | 495,376.9K |
| 16:35 | 7,807.27 | 7,807.27 | 7,807.27 | 7,807.27 | 0.0K |