Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,127.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,566.27 6,599.66 6,563.97 6,594.84 127,234.9K
09:05 6,568.42 6,609.49 6,566.66 6,578.55 45,208.6K
09:10 6,603.38 6,616.40 6,556.53 6,584.07 53,937.7K
09:15 6,583.60 6,594.66 6,553.34 6,587.73 614,406.2K
09:20 6,587.73 6,616.78 6,578.47 6,582.34 132,735.0K
09:25 6,580.61 6,619.35 6,559.13 6,566.52 140,815.0K
09:30 6,593.08 6,599.86 6,560.64 6,596.58 55,329.3K
09:35 6,570.01 6,628.49 6,567.56 6,616.51 49,455.4K
09:40 6,616.51 6,626.36 6,565.01 6,593.64 50,377.1K
09:45 6,591.99 6,632.61 6,589.83 6,626.69 31,898.3K
09:50 6,600.10 6,630.84 6,592.85 6,604.01 32,847.0K
09:55 6,604.31 6,610.52 6,566.36 6,604.50 32,533.6K
10:00 6,602.94 6,625.46 6,567.69 6,600.56 21,503.8K
10:05 6,598.83 6,629.33 6,591.25 6,598.19 44,409.5K
10:10 6,598.19 6,624.81 6,588.76 6,621.90 31,738.7K
10:15 6,621.90 6,625.55 6,587.86 6,622.08 59,817.3K
10:20 6,596.08 6,628.34 6,592.87 6,601.77 166,077.9K
10:25 6,628.33 6,640.71 6,591.33 6,609.96 58,689.3K
10:30 6,609.88 6,641.22 6,602.05 6,641.22 46,258.7K
10:35 6,635.09 6,640.44 6,598.00 6,598.69 25,969.2K
10:40 6,604.83 6,634.70 6,600.35 6,610.48 53,132.8K
10:45 6,606.24 6,640.00 6,601.13 6,613.35 75,795.8K
10:50 6,611.57 6,638.17 6,604.32 6,610.47 20,818.5K
10:55 6,611.11 6,637.82 6,596.31 6,602.40 55,938.5K
11:00 6,594.62 6,624.18 6,589.69 6,595.48 43,639.2K
11:05 6,595.48 6,622.09 6,587.67 6,616.00 28,182.7K
11:10 6,616.04 6,624.02 6,587.40 6,613.97 22,517.0K
11:15 6,613.97 6,619.56 6,585.67 6,592.97 29,374.2K
11:20 6,599.10 6,626.71 6,589.83 6,589.83 12,915.0K
11:25 6,616.34 6,624.51 6,589.56 6,614.59 21,618.7K
11:30 6,588.03 6,618.50 6,585.92 6,588.11 38,752.0K
11:35 6,587.60 6,624.45 6,587.41 6,624.45 32,308.0K
11:40 6,624.37 6,625.14 6,586.69 6,624.50 20,298.2K
11:45 6,622.85 6,623.28 6,585.05 6,594.04 11,249.0K
11:50 6,594.12 6,626.17 6,590.72 6,618.40 14,936.0K
11:55 6,590.10 6,624.51 6,588.21 6,622.78 28,964.8K
13:30 6,621.04 6,631.37 6,598.56 6,602.96 31,625.6K
13:35 6,604.69 6,632.96 6,598.11 6,630.55 26,197.2K
13:40 6,604.06 6,637.42 6,599.61 6,605.01 24,331.2K
13:45 6,604.93 6,640.46 6,600.59 6,604.72 27,539.9K
13:50 6,604.64 6,656.47 6,604.56 6,618.21 25,165.0K
13:55 6,617.75 6,687.46 6,617.75 6,660.81 20,429.4K
14:00 6,660.76 6,738.93 6,660.33 6,738.76 16,317.5K
14:05 6,712.19 6,746.30 6,711.95 6,720.12 10,183.5K
14:10 6,720.20 6,748.72 6,712.19 6,748.72 11,058.7K
14:15 6,744.35 6,746.60 6,707.26 6,714.10 15,084.2K
14:20 6,714.10 6,744.19 6,709.14 6,712.65 11,303.0K
14:25 6,739.22 6,745.36 6,708.85 6,716.01 18,948.1K
14:30 6,743.13 6,745.89 6,710.60 6,742.57 36,711.4K
14:35 6,743.06 6,747.78 6,711.85 6,744.13 29,706.1K
14:40 6,745.86 6,747.10 6,707.74 6,747.10 17,285.7K
14:45 6,720.54 6,747.94 6,710.05 6,713.50 38,729.8K
14:50 6,713.41 6,748.36 6,706.80 6,748.36 24,036.9K
14:55 6,748.36 6,803.31 6,721.80 6,799.48 23,244.5K
15:00 6,799.40 6,834.93 6,772.84 6,829.50 25,583.1K
15:05 6,829.58 6,858.89 6,798.05 6,831.08 16,777.3K
15:10 6,830.83 6,882.48 6,827.04 6,854.35 30,138.4K
15:15 6,880.92 6,885.45 6,849.08 6,857.29 12,561.2K
15:20 6,855.64 6,959.43 6,852.27 6,931.25 44,182.4K
15:25 6,931.33 6,962.25 6,924.89 6,957.18 62,398.2K
15:30 6,930.65 6,965.64 6,926.09 6,929.19 48,446.2K
15:35 6,929.19 6,965.95 6,924.61 6,938.54 38,159.2K
15:40 6,956.83 6,971.00 6,927.71 6,965.68 53,011.1K
15:45 6,967.41 6,996.91 6,933.02 6,996.91 97,126.6K
16:00 6,965.26 6,965.26 6,965.26 6,965.26 326,890.1K
16:35 6,965.26 6,965.26 6,965.26 6,965.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし