Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,127.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,505.52 6,537.47 6,492.94 6,522.88 317,031.2K
09:05 6,496.47 6,528.78 6,492.82 6,522.34 232,929.2K
09:10 6,522.23 6,531.57 6,495.67 6,531.57 56,789.8K
09:15 6,531.01 6,531.01 6,483.80 6,485.62 143,025.8K
09:20 6,485.49 6,535.95 6,485.49 6,531.31 84,166.7K
09:25 6,531.40 6,535.02 6,503.60 6,532.59 137,314.0K
09:30 6,528.27 6,539.30 6,503.44 6,509.06 82,592.6K
09:35 6,533.10 6,540.43 6,505.93 6,535.46 136,804.4K
09:40 6,535.46 6,541.48 6,505.90 6,535.06 103,716.6K
09:45 6,535.11 6,541.32 6,506.28 6,512.17 50,291.3K
09:50 6,512.13 6,546.10 6,503.30 6,503.30 89,766.8K
09:55 6,503.52 6,539.74 6,500.57 6,500.67 67,930.7K
10:00 6,527.19 6,531.97 6,500.59 6,502.51 33,473.6K
10:05 6,529.08 6,536.92 6,500.09 6,506.34 22,598.3K
10:10 6,506.51 6,533.48 6,499.94 6,533.14 17,488.3K
10:15 6,533.38 6,533.98 6,502.41 6,504.83 16,216.3K
10:20 6,504.24 6,532.49 6,501.62 6,532.27 25,341.1K
10:25 6,505.14 6,537.01 6,504.41 6,506.50 27,160.0K
10:30 6,533.06 6,533.06 6,496.46 6,526.43 32,796.9K
10:35 6,502.29 6,530.72 6,499.42 6,530.71 16,974.6K
10:40 6,504.14 6,537.52 6,504.14 6,537.48 15,562.8K
10:45 6,537.48 6,540.59 6,506.35 6,537.04 12,484.8K
10:50 6,510.47 6,538.10 6,506.18 6,506.18 14,426.8K
10:55 6,506.13 6,538.73 6,503.63 6,510.50 37,246.2K
11:00 6,537.06 6,538.39 6,504.09 6,510.13 19,893.5K
11:05 6,536.70 6,543.55 6,508.40 6,514.65 17,512.4K
11:10 6,541.21 6,542.82 6,511.56 6,542.82 8,813.9K
11:15 6,516.26 6,543.08 6,511.49 6,541.94 59,166.9K
11:20 6,515.32 6,543.62 6,511.58 6,514.17 30,235.3K
11:25 6,514.33 6,547.15 6,507.68 6,543.34 25,742.5K
11:30 6,516.78 6,547.81 6,514.38 6,544.82 35,908.1K
11:35 6,545.39 6,547.97 6,513.65 6,519.68 13,148.7K
11:40 6,546.24 6,547.57 6,515.26 6,541.85 12,212.5K
11:45 6,541.85 6,548.26 6,512.02 6,541.51 18,998.4K
11:50 6,514.86 6,545.32 6,514.86 6,542.15 14,431.3K
11:55 6,541.36 6,548.33 6,514.84 6,547.41 21,491.0K
13:30 6,517.11 6,543.67 6,508.89 6,509.02 81,890.2K
13:35 6,515.06 6,542.54 6,511.14 6,538.68 22,315.9K
13:40 6,513.85 6,547.19 6,510.72 6,538.37 110,934.0K
13:45 6,539.01 6,546.62 6,511.41 6,516.93 43,962.7K
13:50 6,517.01 6,547.67 6,515.90 6,547.03 43,711.6K
13:55 6,547.11 6,547.67 6,515.16 6,518.42 41,465.5K
14:00 6,544.98 6,547.00 6,514.05 6,541.62 51,106.9K
14:05 6,541.62 6,544.07 6,512.26 6,543.99 76,919.2K
14:10 6,544.07 6,547.88 6,515.18 6,516.75 60,146.0K
14:15 6,516.75 6,549.31 6,514.69 6,520.86 50,344.0K
14:20 6,520.81 6,549.60 6,512.98 6,539.59 35,876.0K
14:25 6,539.21 6,541.54 6,512.51 6,516.52 29,064.2K
14:30 6,516.48 6,544.38 6,509.48 6,509.48 58,300.4K
14:35 6,538.46 6,543.26 6,511.10 6,540.91 18,489.3K
14:40 6,538.62 6,543.62 6,508.93 6,536.10 29,152.7K
14:45 6,509.54 6,537.95 6,507.23 6,536.46 78,822.1K
14:50 6,509.90 6,545.37 6,509.87 6,514.66 88,226.5K
14:55 6,539.55 6,542.36 6,510.40 6,541.80 27,396.8K
15:00 6,541.26 6,545.42 6,509.27 6,541.56 28,245.3K
15:05 6,542.12 6,544.83 6,511.38 6,518.27 25,081.1K
15:10 6,544.83 6,546.41 6,509.92 6,516.21 7,032.8K
15:15 6,516.21 6,546.57 6,511.51 6,545.81 11,423.8K
15:20 6,519.25 6,545.81 6,510.41 6,517.11 9,909.5K
15:25 6,513.31 6,545.47 6,513.31 6,518.79 11,805.4K
15:30 6,518.79 6,541.20 6,506.49 6,510.24 14,499.2K
15:35 6,510.24 6,536.86 6,503.22 6,506.23 26,293.8K
15:40 6,507.96 6,553.60 6,507.94 6,524.74 68,431.9K
15:45 6,524.74 6,553.58 6,504.94 6,531.46 129,830.8K
16:00 6,525.13 6,525.13 6,525.13 6,525.13 197,033.2K
16:35 6,525.13 6,525.13 6,525.13 6,525.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし