Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,127.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,495.38 6,522.63 6,475.14 6,482.02 358,437.9K
09:05 6,482.02 6,514.02 6,478.06 6,487.31 165,517.3K
09:10 6,486.83 6,519.21 6,486.21 6,492.61 188,288.3K
09:15 6,492.61 6,519.17 6,469.19 6,471.62 97,821.3K
09:20 6,471.53 6,505.30 6,469.48 6,470.07 49,751.9K
09:25 6,470.07 6,494.70 6,461.78 6,463.60 50,667.8K
09:30 6,463.60 6,493.29 6,461.18 6,463.45 129,480.4K
09:35 6,461.87 6,492.11 6,461.25 6,463.02 111,943.6K
09:40 6,463.02 6,502.10 6,462.33 6,494.96 172,431.7K
09:45 6,495.00 6,499.58 6,467.10 6,475.69 138,301.6K
09:50 6,475.69 6,505.03 6,469.96 6,477.27 44,459.9K
09:55 6,478.18 6,503.58 6,470.33 6,470.46 40,639.3K
10:00 6,470.07 6,498.47 6,464.91 6,467.07 35,191.5K
10:05 6,467.07 6,499.89 6,465.37 6,471.57 21,202.9K
10:10 6,471.49 6,501.80 6,470.21 6,470.21 15,702.1K
10:15 6,483.18 6,514.64 6,473.27 6,473.29 64,605.2K
10:20 6,473.33 6,501.84 6,472.80 6,472.80 18,849.8K
10:25 6,472.85 6,500.19 6,468.71 6,468.80 41,656.4K
10:30 6,495.36 6,500.90 6,468.61 6,469.12 67,591.9K
10:35 6,469.20 6,504.57 6,468.99 6,474.24 32,584.9K
10:40 6,478.51 6,505.35 6,469.42 6,471.15 53,402.9K
10:45 6,471.15 6,497.80 6,466.49 6,466.49 39,694.5K
10:50 6,466.57 6,471.42 6,437.98 6,440.45 108,747.8K
10:55 6,440.32 6,471.63 6,438.82 6,467.22 55,340.4K
11:00 6,467.22 6,467.22 6,430.93 6,464.35 15,493.9K
11:05 6,437.79 6,465.20 6,433.90 6,460.85 16,029.4K
11:10 6,460.77 6,464.57 6,429.59 6,433.44 13,194.6K
11:15 6,433.44 6,466.00 6,433.44 6,464.18 24,874.5K
11:20 6,464.15 6,469.26 6,437.16 6,437.16 9,553.4K
11:25 6,463.72 6,470.48 6,437.16 6,465.19 27,632.4K
11:30 6,465.19 6,492.00 6,438.57 6,492.00 117,632.2K
11:35 6,492.08 6,492.08 6,461.36 6,491.88 10,976.0K
11:40 6,465.32 6,493.99 6,463.51 6,466.84 10,569.0K
11:45 6,466.79 6,495.27 6,464.96 6,464.96 7,786.9K
11:50 6,464.88 6,494.60 6,464.88 6,492.79 7,479.3K
11:55 6,493.46 6,497.71 6,466.84 6,497.71 11,398.9K
13:30 6,490.39 6,494.50 6,463.59 6,466.36 58,583.9K
13:35 6,466.41 6,495.64 6,466.41 6,494.14 34,802.0K
13:40 6,467.58 6,502.73 6,465.65 6,502.71 35,189.8K
13:45 6,502.63 6,502.89 6,472.06 6,501.12 19,699.3K
13:50 6,501.12 6,502.97 6,473.38 6,474.91 24,414.2K
13:55 6,474.96 6,505.82 6,472.27 6,505.82 37,227.9K
14:00 6,505.82 6,506.52 6,474.88 6,479.83 21,377.5K
14:05 6,479.91 6,506.12 6,472.94 6,499.55 64,824.6K
14:10 6,499.04 6,504.10 6,472.52 6,503.54 45,206.4K
14:15 6,503.49 6,506.94 6,470.98 6,479.72 52,247.5K
14:20 6,479.77 6,516.82 6,478.97 6,483.80 34,784.8K
14:25 6,510.36 6,516.51 6,487.35 6,493.15 33,393.0K
14:30 6,519.76 6,524.71 6,491.85 6,516.33 36,092.9K
14:35 6,516.28 6,524.56 6,488.61 6,513.77 14,867.4K
14:40 6,487.21 6,515.13 6,482.70 6,511.77 76,085.1K
14:45 6,511.71 6,521.11 6,484.86 6,515.34 46,840.2K
14:50 6,515.34 6,517.65 6,488.81 6,491.01 40,639.8K
14:55 6,491.14 6,517.56 6,485.02 6,485.37 22,699.3K
15:00 6,511.93 6,517.82 6,485.42 6,491.63 58,771.5K
15:05 6,491.63 6,518.22 6,474.92 6,477.77 31,441.2K
15:10 6,504.34 6,509.57 6,479.01 6,507.24 88,297.0K
15:15 6,507.14 6,514.81 6,476.26 6,511.53 35,742.5K
15:20 6,511.45 6,517.72 6,481.78 6,483.26 211,820.7K
15:25 6,483.26 6,514.11 6,480.67 6,480.67 42,543.1K
15:30 6,507.24 6,515.40 6,480.67 6,512.36 18,311.9K
15:35 6,485.79 6,514.81 6,482.90 6,483.65 46,069.1K
15:40 6,514.02 6,523.82 6,487.14 6,522.12 130,685.2K
15:45 6,521.60 6,532.95 6,490.81 6,506.39 115,899.4K
16:00 6,489.83 6,489.83 6,489.83 6,489.83 292,564.2K
16:35 6,489.83 6,489.83 6,489.83 6,489.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし