Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,127.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,452.66 6,487.70 6,451.62 6,453.01 61,230.1K
09:05 6,477.99 6,485.90 6,451.20 6,479.02 26,092.8K
09:10 6,479.49 6,484.58 6,452.47 6,457.61 23,411.9K
09:15 6,484.17 6,493.67 6,452.94 6,492.19 92,935.9K
09:20 6,492.14 6,492.19 6,455.22 6,483.48 17,116.8K
09:25 6,483.48 6,489.94 6,456.66 6,485.77 13,832.6K
09:30 6,485.85 6,487.94 6,457.46 6,461.38 17,008.1K
09:35 6,462.24 6,488.81 6,449.97 6,478.25 32,961.7K
09:40 6,482.11 6,484.62 6,450.60 6,478.69 5,607.9K
09:45 6,452.30 6,483.17 6,451.35 6,479.43 21,470.6K
09:50 6,452.87 6,482.74 6,452.00 6,453.27 9,435.7K
09:55 6,453.11 6,480.40 6,448.50 6,474.99 6,325.3K
10:00 6,448.58 6,480.80 6,444.04 6,446.96 76,958.2K
10:05 6,475.94 6,476.06 6,436.42 6,474.85 19,965.4K
10:10 6,473.98 6,477.64 6,445.28 6,469.03 17,652.3K
10:15 6,442.47 6,475.35 6,442.47 6,471.60 10,612.5K
10:20 6,471.65 6,471.69 6,440.18 6,469.38 5,452.7K
10:25 6,442.81 6,473.10 6,439.59 6,445.65 3,159.7K
10:30 6,472.22 6,474.65 6,441.87 6,443.55 22,508.1K
10:35 6,443.55 6,475.27 6,443.39 6,470.13 65,991.4K
10:40 6,470.11 6,496.31 6,440.70 6,465.96 249,818.1K
10:45 6,492.52 6,499.36 6,465.83 6,468.25 68,921.5K
10:50 6,468.25 6,507.77 6,450.73 6,450.73 257,007.1K
10:55 6,451.32 6,477.89 6,445.22 6,477.10 33,836.7K
11:00 6,474.73 6,478.97 6,447.60 6,476.28 40,649.2K
11:05 6,449.76 6,481.26 6,447.04 6,481.26 26,895.5K
11:10 6,481.26 6,481.61 6,447.52 6,452.68 26,139.6K
11:15 6,452.68 6,483.18 6,447.92 6,482.18 30,027.7K
11:20 6,482.23 6,484.32 6,448.67 6,475.19 44,234.7K
11:25 6,475.35 6,485.51 6,447.92 6,482.58 12,809.7K
11:30 6,483.14 6,486.87 6,455.88 6,484.64 13,578.7K
11:35 6,484.08 6,485.32 6,455.17 6,484.02 10,609.5K
11:40 6,459.88 6,487.97 6,456.25 6,485.31 104,256.1K
11:45 6,485.04 6,485.99 6,455.24 6,483.37 37,046.5K
11:50 6,483.44 6,486.43 6,455.96 6,482.63 19,969.1K
11:55 6,481.91 6,486.80 6,456.41 6,460.41 21,302.9K
13:30 6,485.77 6,490.96 6,457.68 6,463.48 64,118.5K
13:35 6,458.90 6,485.68 6,453.68 6,480.54 13,721.5K
13:40 6,480.62 6,484.71 6,454.32 6,457.45 23,391.9K
13:45 6,457.28 6,486.67 6,453.40 6,484.55 25,418.6K
13:50 6,480.75 6,487.19 6,451.41 6,454.37 26,597.1K
13:55 6,454.27 6,485.94 6,444.98 6,478.64 31,268.2K
14:00 6,478.64 6,482.81 6,448.72 6,449.92 17,681.9K
14:05 6,449.92 6,480.38 6,447.97 6,474.53 102,424.4K
14:10 6,478.34 6,478.34 6,446.41 6,476.93 12,686.6K
14:15 6,476.91 6,481.75 6,446.17 6,473.74 28,028.0K
14:20 6,473.74 6,478.08 6,444.73 6,451.51 102,524.1K
14:25 6,447.71 6,481.95 6,447.71 6,456.39 21,015.4K
14:30 6,482.80 6,484.41 6,450.86 6,451.54 31,170.0K
14:35 6,481.74 6,481.83 6,445.22 6,449.15 15,299.6K
14:40 6,449.13 6,480.43 6,446.45 6,475.09 20,338.4K
14:45 6,474.87 6,482.63 6,447.77 6,475.19 23,712.1K
14:50 6,448.70 6,479.14 6,446.05 6,446.05 26,874.1K
14:55 6,446.71 6,482.69 6,446.71 6,477.16 30,971.6K
15:00 6,450.60 6,481.62 6,450.60 6,451.37 25,549.3K
15:05 6,477.93 6,482.40 6,450.84 6,478.47 28,979.0K
15:10 6,478.47 6,483.12 6,445.94 6,450.99 22,271.6K
15:15 6,451.19 6,481.80 6,443.70 6,472.50 35,918.1K
15:20 6,472.57 6,476.86 6,437.02 6,437.02 17,492.9K
15:25 6,437.89 6,481.53 6,437.33 6,474.28 525,567.2K
15:30 6,478.08 6,483.69 6,451.52 6,479.61 51,514.5K
15:35 6,479.61 6,481.63 6,439.29 6,468.37 22,625.5K
15:40 6,466.64 6,480.97 6,440.23 6,477.17 43,388.5K
15:45 6,476.30 6,482.50 6,445.58 6,481.79 74,259.7K
16:00 6,446.59 6,446.59 6,446.59 6,446.59 939,048.3K
16:35 6,446.59 6,446.59 6,446.59 6,446.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし