Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,127.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,550.40 6,556.38 6,511.98 6,521.59 58,848.2K
09:05 6,521.59 6,553.52 6,513.38 6,515.19 15,498.7K
09:10 6,515.08 6,545.49 6,511.73 6,512.36 14,306.3K
09:15 6,512.36 6,542.10 6,495.57 6,504.20 20,073.8K
09:20 6,504.14 6,535.18 6,503.58 6,506.56 12,802.6K
09:25 6,506.56 6,539.02 6,503.19 6,508.34 16,225.4K
09:30 6,505.92 6,538.83 6,504.17 6,513.24 29,417.9K
09:35 6,513.24 6,534.09 6,498.79 6,502.54 10,862.7K
09:40 6,504.27 6,535.33 6,502.46 6,502.48 12,356.6K
09:45 6,502.45 6,536.85 6,501.55 6,536.81 7,154.8K
09:50 6,508.52 6,537.01 6,504.67 6,507.91 13,568.7K
09:55 6,508.07 6,539.18 6,505.61 6,508.15 9,328.0K
10:00 6,508.23 6,536.68 6,508.06 6,509.97 5,584.9K
10:05 6,507.90 6,537.19 6,503.66 6,531.31 11,960.8K
10:10 6,531.31 6,535.26 6,477.35 6,477.35 969,582.2K
10:15 6,503.91 6,509.31 6,476.74 6,506.87 32,973.5K
10:20 6,480.31 6,507.01 6,465.88 6,470.50 18,011.4K
10:25 6,472.23 6,498.80 6,465.19 6,467.83 15,003.7K
10:30 6,467.85 6,495.85 6,462.19 6,492.55 5,655.3K
10:35 6,492.50 6,496.34 6,459.30 6,462.30 5,651.3K
10:40 6,488.86 6,490.55 6,443.51 6,472.38 10,021.1K
10:45 6,442.01 6,472.38 6,438.39 6,445.46 103,536.3K
10:50 6,472.02 6,472.47 6,441.61 6,445.08 8,372.5K
10:55 6,440.61 6,472.54 6,438.55 6,444.07 5,630.9K
11:00 6,466.05 6,466.05 6,432.92 6,432.95 59,815.0K
11:05 6,459.51 6,464.40 6,431.56 6,437.55 75,643.1K
11:10 6,438.11 6,464.67 6,428.94 6,431.35 34,996.8K
11:15 6,458.73 6,460.65 6,427.82 6,456.64 13,290.6K
11:20 6,430.07 6,458.55 6,427.73 6,454.34 10,614.7K
11:25 6,427.74 6,458.36 6,426.91 6,458.34 11,069.8K
11:30 6,431.61 6,459.48 6,431.53 6,436.56 6,404.2K
11:35 6,463.13 6,468.13 6,433.08 6,434.51 22,863.7K
11:40 6,434.43 6,464.78 6,431.28 6,457.93 5,743.7K
11:45 6,457.76 6,462.84 6,428.03 6,436.81 6,577.6K
11:50 6,463.37 6,464.74 6,436.22 6,464.58 5,771.1K
11:55 6,464.81 6,464.85 6,431.23 6,436.19 4,247.7K
13:30 6,463.46 6,463.46 6,429.82 6,434.73 41,328.4K
13:35 6,461.29 6,461.29 6,431.03 6,457.62 43,010.2K
13:40 6,458.48 6,463.76 6,431.92 6,458.54 103,590.6K
13:45 6,430.55 6,461.93 6,430.55 6,461.93 7,251.8K
13:50 6,435.37 6,465.76 6,433.47 6,460.95 19,839.3K
13:55 6,434.39 6,466.42 6,429.94 6,456.55 28,602.7K
14:00 6,429.98 6,459.44 6,428.67 6,457.37 11,385.9K
14:05 6,457.93 6,463.96 6,428.93 6,463.10 18,649.6K
14:10 6,462.54 6,464.25 6,432.87 6,464.25 18,168.2K
14:15 6,464.30 6,464.30 6,405.02 6,431.58 607,942.6K
14:20 6,431.66 6,436.63 6,402.82 6,436.10 35,499.2K
14:25 6,436.09 6,437.24 6,405.72 6,409.37 7,506.2K
14:30 6,435.93 6,437.46 6,406.21 6,436.90 15,941.7K
14:35 6,436.68 6,436.76 6,402.34 6,432.41 46,654.1K
14:40 6,405.93 6,438.59 6,405.45 6,411.43 18,567.9K
14:45 6,437.99 6,446.79 6,409.26 6,446.21 28,656.4K
14:50 6,446.21 6,448.66 6,410.48 6,437.13 16,747.6K
14:55 6,411.43 6,438.22 6,404.30 6,432.66 33,072.6K
15:00 6,433.52 6,439.38 6,403.95 6,436.80 18,416.1K
15:05 6,435.93 6,439.31 6,406.11 6,436.89 15,053.0K
15:10 6,437.18 6,439.93 6,407.38 6,407.38 11,427.3K
15:15 6,433.99 6,438.89 6,407.34 6,412.33 14,456.9K
15:20 6,438.89 6,451.15 6,407.31 6,451.10 17,148.2K
15:25 6,450.54 6,451.25 6,423.14 6,448.71 17,669.1K
15:30 6,461.56 6,466.56 6,434.67 6,465.91 29,828.2K
15:35 6,465.91 6,470.68 6,436.37 6,438.60 531,886.0K
15:40 6,465.21 6,468.00 6,435.16 6,464.43 107,513.9K
15:45 6,459.59 6,471.61 6,420.85 6,447.45 251,775.4K
16:00 6,456.97 6,456.97 6,456.97 6,456.97 846,220.0K
16:35 6,456.97 6,456.97 6,456.97 6,456.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし