Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,595.47 6,595.47 6,516.99 6,543.80 559,373.4K
09:05 6,539.81 6,576.01 6,519.78 6,528.88 61,241.4K
09:10 6,550.58 6,556.10 6,524.41 6,542.72 331,916.8K
09:15 6,543.19 6,543.24 6,503.45 6,510.47 60,556.0K
09:20 6,507.86 6,532.91 6,495.09 6,499.70 67,949.7K
09:25 6,521.36 6,523.24 6,496.39 6,496.99 73,246.7K
09:30 6,496.99 6,524.07 6,493.00 6,493.87 48,790.9K
09:35 6,515.53 6,525.17 6,492.19 6,525.17 40,378.7K
09:40 6,499.37 6,531.66 6,497.73 6,500.66 35,600.5K
09:45 6,522.32 6,529.60 6,494.68 6,495.33 29,350.5K
09:50 6,495.37 6,524.36 6,495.37 6,520.10 24,845.7K
09:55 6,520.15 6,525.44 6,494.73 6,501.43 45,153.1K
10:00 6,523.09 6,523.09 6,492.06 6,497.24 44,923.1K
10:05 6,497.78 6,520.46 6,486.05 6,486.05 31,299.2K
10:10 6,487.87 6,514.69 6,481.47 6,510.60 19,424.3K
10:15 6,488.86 6,508.33 6,480.76 6,484.94 38,320.3K
10:20 6,506.60 6,506.89 6,466.07 6,466.07 48,358.6K
10:25 6,466.07 6,494.23 6,464.40 6,468.06 20,222.8K
10:30 6,489.72 6,492.23 6,460.31 6,461.53 41,092.4K
10:35 6,483.19 6,508.22 6,459.91 6,502.56 80,146.1K
10:40 6,485.03 6,506.09 6,479.97 6,481.64 31,175.6K
10:45 6,481.58 6,507.19 6,480.53 6,485.49 40,643.7K
10:50 6,507.16 6,508.25 6,473.31 6,473.31 20,110.4K
10:55 6,477.37 6,504.36 6,477.14 6,480.69 24,326.5K
11:00 6,480.69 6,505.50 6,479.36 6,479.94 31,463.6K
11:05 6,484.08 6,510.09 6,481.47 6,487.61 26,878.1K
11:10 6,487.95 6,507.15 6,483.78 6,489.35 30,839.8K
11:15 6,486.75 6,520.07 6,458.87 6,463.92 431,263.6K
11:20 6,464.15 6,487.93 6,460.02 6,464.85 35,565.9K
11:25 6,486.51 6,487.48 6,455.16 6,458.88 102,577.2K
11:30 6,458.88 6,479.76 6,448.74 6,452.54 29,927.3K
11:35 6,452.52 6,480.20 6,450.96 6,458.47 33,579.0K
11:40 6,458.89 6,480.55 6,445.39 6,451.78 111,327.9K
11:45 6,453.11 6,475.19 6,446.13 6,467.79 56,631.5K
11:50 6,446.04 6,474.41 6,445.50 6,447.17 32,474.7K
11:55 6,447.96 6,474.41 6,446.52 6,455.04 117,373.6K
13:30 6,473.47 6,473.47 6,434.40 6,452.43 129,917.0K
13:35 6,452.51 6,477.74 6,450.29 6,453.37 163,834.9K
13:40 6,453.37 6,475.03 6,436.45 6,437.14 91,994.0K
13:45 6,437.93 6,467.36 6,437.14 6,438.17 56,119.3K
13:50 6,459.83 6,465.53 6,438.27 6,438.90 120,493.1K
13:55 6,438.90 6,464.46 6,436.51 6,439.60 125,394.0K
14:00 6,439.60 6,463.86 6,434.03 6,434.52 171,759.6K
14:05 6,434.52 6,458.10 6,432.37 6,434.85 121,407.3K
14:10 6,434.85 6,461.05 6,433.52 6,434.34 111,890.8K
14:15 6,434.86 6,460.86 6,434.28 6,435.01 139,226.2K
14:20 6,433.40 6,460.68 6,433.34 6,434.08 120,813.4K
14:25 6,431.58 6,461.98 6,429.73 6,429.78 143,160.1K
14:30 6,426.14 6,454.35 6,425.62 6,432.74 203,512.9K
14:35 6,432.74 6,459.69 6,428.69 6,437.28 143,448.1K
14:40 6,434.68 6,458.90 6,430.93 6,431.28 143,708.6K
14:45 6,431.23 6,455.45 6,408.43 6,411.93 899,621.3K
14:50 6,411.85 6,435.71 6,409.20 6,412.00 75,149.8K
14:55 6,433.60 6,457.36 6,408.72 6,425.28 612,920.2K
15:00 6,425.04 6,450.11 6,425.02 6,427.89 42,140.3K
15:05 6,427.87 6,462.32 6,427.87 6,439.95 27,886.4K
15:10 6,461.69 6,474.72 6,437.41 6,452.23 87,029.9K
15:15 6,452.23 6,480.56 6,447.64 6,458.90 45,375.4K
15:20 6,454.76 6,483.94 6,451.29 6,457.52 42,984.8K
15:25 6,457.46 6,484.14 6,453.69 6,458.02 44,649.5K
15:30 6,458.02 6,482.85 6,453.95 6,455.29 40,881.9K
15:35 6,459.43 6,490.85 6,459.43 6,464.80 54,462.7K
15:40 6,465.85 6,492.20 6,460.12 6,463.34 93,944.2K
15:45 6,460.91 6,494.16 6,460.91 6,472.45 133,771.3K
16:00 6,483.43 6,483.43 6,483.43 6,483.43 453,340.1K
16:35 6,483.43 6,483.43 6,483.43 6,483.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし