Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,661.09 6,682.90 6,650.18 6,655.14 88,800.0K
09:05 6,678.42 6,686.55 6,652.52 6,682.69 57,957.2K
09:10 6,682.29 6,690.67 6,653.81 6,653.81 26,171.2K
09:15 6,655.25 6,666.08 6,632.05 6,638.66 267,142.1K
09:20 6,638.61 6,670.53 6,638.61 6,668.55 141,440.7K
09:25 6,646.89 6,672.25 6,638.15 6,650.54 16,079.8K
09:30 6,672.59 6,676.85 6,641.31 6,651.91 21,980.8K
09:35 6,673.57 6,673.57 6,630.57 6,652.24 52,576.5K
09:40 6,656.37 6,658.46 6,629.29 6,655.82 44,262.8K
09:45 6,655.43 6,660.95 6,626.98 6,652.48 72,868.7K
09:50 6,652.24 6,658.96 6,584.79 6,599.86 1,467,712.7K
09:55 6,599.86 6,628.05 6,585.43 6,595.14 148,204.4K
10:00 6,595.53 6,615.29 6,561.48 6,579.61 171,093.6K
10:05 6,579.56 6,612.97 6,578.15 6,602.48 29,124.1K
10:10 6,574.32 6,614.09 6,571.53 6,593.19 398,433.4K
10:15 6,593.19 6,593.19 6,554.49 6,578.23 52,479.4K
10:20 6,578.20 6,585.62 6,553.85 6,575.56 68,532.7K
10:25 6,575.61 6,589.61 6,554.57 6,588.85 67,162.5K
10:30 6,562.72 6,588.58 6,555.26 6,561.45 56,091.7K
10:35 6,561.99 6,594.02 6,554.95 6,566.11 139,645.1K
10:40 6,587.59 6,629.77 6,559.34 6,620.63 47,512.6K
10:45 6,598.96 6,640.12 6,593.36 6,619.58 30,060.7K
10:50 6,619.63 6,639.53 6,591.75 6,639.53 36,875.9K
10:55 6,639.53 6,640.56 6,606.23 6,618.85 27,892.4K
11:00 6,612.35 6,632.10 6,595.98 6,628.10 38,807.1K
11:05 6,634.50 6,634.50 6,598.08 6,604.33 13,616.5K
11:10 6,625.99 6,628.61 6,597.93 6,628.61 31,149.1K
11:15 6,624.47 6,624.77 6,588.73 6,624.77 23,526.2K
11:20 6,623.41 6,629.28 6,598.81 6,623.21 60,172.7K
11:25 6,628.98 6,636.88 6,599.83 6,631.88 97,783.1K
14:00 6,632.79 6,641.93 6,600.85 6,638.74 140,202.0K
14:05 6,638.74 6,649.29 6,616.70 6,639.83 30,257.3K
14:10 6,639.83 6,651.86 6,613.72 6,647.76 556,714.5K
14:15 6,647.74 6,656.35 6,624.99 6,649.23 101,825.5K
14:20 6,650.01 6,656.25 6,622.78 6,645.10 46,074.3K
14:25 6,623.04 6,651.53 6,622.05 6,643.96 17,627.5K
14:30 6,622.29 6,650.24 6,611.36 6,634.18 39,031.7K
14:35 6,634.86 6,648.46 6,618.59 6,644.38 18,384.9K
14:40 6,644.33 6,647.79 6,614.01 6,647.71 9,933.6K
14:45 6,626.05 6,650.42 6,615.83 6,638.74 22,709.1K
14:50 6,639.09 6,649.95 6,617.32 6,639.34 24,405.4K
14:55 6,639.25 6,660.88 6,610.89 6,655.22 33,677.0K
15:00 6,633.55 6,674.11 6,626.92 6,652.42 50,088.7K
15:05 6,674.08 6,674.27 6,627.86 6,650.15 25,814.2K
15:10 6,650.15 6,657.54 6,596.79 6,615.05 44,768.4K
15:15 6,615.67 6,659.45 6,600.59 6,642.62 25,700.8K
15:20 6,620.96 6,654.26 6,619.65 6,624.21 73,724.1K
15:25 6,645.88 6,658.19 6,620.02 6,652.61 64,668.1K
15:30 6,652.66 6,663.51 6,629.45 6,663.25 29,289.7K
15:35 6,641.59 6,665.79 6,623.15 6,651.05 262,539.1K
15:40 6,629.92 6,686.76 6,621.67 6,662.45 255,284.2K
15:45 6,656.73 6,690.81 6,642.33 6,676.57 44,305.1K
16:00 6,652.71 6,652.71 6,652.71 6,652.71 4,294,967.3K
16:35 6,652.71 6,652.71 6,652.71 6,652.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし