Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,808.52 6,833.10 6,791.01 6,791.01 69,380.2K
09:05 6,795.15 6,823.31 6,788.08 6,813.75 34,791.2K
09:10 6,792.13 6,822.22 6,786.54 6,816.30 26,693.6K
09:15 6,794.62 6,822.03 6,789.80 6,799.79 41,639.0K
09:20 6,795.65 6,823.40 6,791.78 6,814.04 36,544.3K
09:25 6,813.68 6,824.35 6,780.90 6,785.15 42,593.7K
09:30 6,785.15 6,806.91 6,745.06 6,773.32 433,501.3K
09:35 6,773.32 6,774.93 6,741.49 6,746.39 52,803.7K
09:40 6,768.05 6,768.76 6,734.54 6,741.56 341,821.3K
09:45 6,742.10 6,766.31 6,737.86 6,745.23 66,428.6K
09:50 6,766.84 6,773.12 6,721.59 6,739.02 230,264.5K
09:55 6,739.08 6,772.02 6,735.02 6,735.02 165,149.9K
10:00 6,741.52 6,766.96 6,733.58 6,741.94 26,396.9K
10:05 6,741.55 6,765.75 6,733.09 6,743.91 15,177.3K
10:10 6,744.06 6,767.13 6,733.74 6,745.40 15,567.2K
10:15 6,767.06 6,768.85 6,738.06 6,766.90 15,160.6K
10:20 6,766.95 6,767.21 6,737.88 6,745.02 42,234.2K
10:25 6,746.56 6,770.84 6,730.36 6,736.83 36,005.4K
10:30 6,737.22 6,753.45 6,706.65 6,712.52 230,942.7K
10:35 6,712.12 6,734.63 6,699.26 6,699.26 21,786.4K
10:40 6,699.66 6,726.53 6,692.47 6,722.92 30,884.2K
10:45 6,727.05 6,728.58 6,688.70 6,689.09 29,768.4K
10:50 6,689.14 6,721.44 6,684.19 6,719.04 21,437.4K
10:55 6,696.69 6,718.28 6,682.09 6,685.12 22,012.3K
11:00 6,685.09 6,709.67 6,680.41 6,684.40 68,889.5K
11:05 6,684.40 6,712.32 6,679.29 6,705.26 52,595.8K
11:10 6,683.59 6,712.69 6,675.56 6,680.46 28,282.2K
11:15 6,702.13 6,708.42 6,679.72 6,702.31 22,368.7K
11:20 6,703.42 6,710.46 6,676.65 6,682.24 19,365.6K
11:25 6,682.29 6,719.77 6,678.59 6,698.01 49,368.5K
11:30 6,698.01 6,724.98 6,697.36 6,724.67 26,119.0K
11:35 6,703.01 6,725.16 6,692.33 6,700.09 15,344.4K
11:40 6,700.04 6,722.03 6,693.44 6,722.03 11,681.7K
11:45 6,700.37 6,726.06 6,692.86 6,704.35 14,256.5K
11:50 6,719.51 6,726.26 6,691.40 6,717.21 15,758.1K
11:55 6,695.42 6,735.55 6,695.42 6,702.28 12,942.9K
13:30 6,699.92 6,728.90 6,694.35 6,707.06 45,321.8K
13:35 6,728.72 6,729.26 6,695.96 6,706.73 18,799.9K
13:40 6,706.73 6,722.20 6,693.73 6,694.67 11,892.4K
13:45 6,694.67 6,725.86 6,692.78 6,703.19 17,002.0K
13:50 6,703.23 6,724.85 6,691.52 6,691.98 14,873.5K
13:55 6,692.16 6,716.39 6,676.53 6,697.32 22,399.9K
14:00 6,703.83 6,704.51 6,675.51 6,704.24 18,701.1K
14:05 6,704.19 6,704.19 6,671.65 6,703.85 23,966.5K
14:10 6,682.19 6,705.92 6,671.85 6,705.81 30,137.3K
14:15 6,684.14 6,706.20 6,676.26 6,684.39 17,672.5K
14:20 6,682.01 6,712.23 6,677.73 6,684.52 28,327.3K
14:25 6,705.95 6,710.38 6,672.85 6,675.17 18,822.6K
14:30 6,696.83 6,702.58 6,668.63 6,680.48 124,371.6K
14:35 6,698.79 6,698.89 6,669.22 6,691.32 39,741.9K
14:40 6,676.61 6,701.42 6,666.90 6,699.58 25,237.2K
14:45 6,677.92 6,699.24 6,666.54 6,670.93 26,436.5K
14:50 6,670.93 6,699.36 6,665.16 6,669.75 28,652.3K
14:55 6,669.75 6,698.20 6,669.64 6,697.89 30,172.3K
15:00 6,676.23 6,696.96 6,665.01 6,665.37 19,108.4K
15:05 6,687.03 6,697.73 6,665.37 6,697.71 22,952.4K
15:10 6,676.05 6,704.73 6,670.29 6,682.52 15,462.8K
15:15 6,704.18 6,704.18 6,665.09 6,673.73 102,511.6K
15:20 6,695.39 6,700.76 6,666.93 6,700.71 25,799.8K
15:25 6,679.05 6,701.28 6,665.24 6,673.28 21,393.7K
15:30 6,673.28 6,702.07 6,671.75 6,674.57 30,435.4K
15:35 6,674.97 6,703.42 6,669.66 6,670.16 33,197.6K
15:40 6,676.60 6,702.88 6,669.85 6,702.21 47,031.1K
15:45 6,702.73 6,707.48 6,655.30 6,704.12 1,079,228.1K
16:00 6,663.16 6,663.16 6,663.16 6,663.16 183,400.8K
16:35 6,663.16 6,663.16 6,663.16 6,663.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし